S&W Seed Company (SANW) Stock Price

2.31 ▼ -0.01 (-0.43%)
Open: 2.2914 Vol: 11.3K Day's range: 2.2874 - 2.37 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.29▲ 2.29▲ 2.36▼ 2.31▲
MA10 2.30▲ 2.33▲ 2.33▲ 2.31▼ 2.32▼
MA20 2.35▲ 2.38▲ 2.35▲ 2.31▲ 2.44▼
MA50 2.36▲ 2.37▲ 2.37▲ 2.31▲ 2.57▼
MA100 2.39▲ 2.46▼ 2.50▼ 2.46▼ 2.93▼
MA200 2.58▼ 2.62▼ 2.63▼ 2.56▼ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.005▼ 0.005▲ -0.007▼
RSI 56.511▲ 54.071▲ 53.958▲ 49.963▼ 45.368▼
STOCH 24.206     15.152▼ 15.152▼ 49.821     38.395    
WILL %R -9.091▲ -37.500     -50.820     -63.889     -63.768    
CCI 111.712▲ 41.017     21.398     -3.006     -59.356    
Latest Filters Detected On SANW
RSI $SANW RSI(14) Crossed Below 50 Set Alert
S&W Seed Company News
SANW historical stock data
date open high low close volume
06/12/19 2.2914 2.37 2.2874 2.31 11,299
05/12/19 2.3091 2.38 2.3091 2.32 1,329
04/12/19 2.43 2.43 2.30 2.30 5,400
03/12/19 2.40 2.43 2.25 2.43 6,200
02/12/19 2.38 2.43 2.18 2.43 1,200
29/11/19 2.26 2.495 2.25 2.26 8,565
27/11/19 2.30 2.41 2.25 2.25 7,900
26/11/19 2.27 2.36 2.24 2.36 5,200
25/11/19 2.20 2.25 2.18 2.25 12,200
22/11/19 2.23 2.24 2.18 2.21 11,600
Quote Details
52wk Low:1.81
52wk High:3.18
Vol:11.3K
Avg Vol(3m):193.2K
1Y Chng:-23.51%
1M Chng:+2.67%
Add to Watch List