S&W Seed Company (SANW) Stock Price

2.48 ▲ +0.06 (+2.48%)
Open: 2.33 Vol: 9.8K Day's range: 2.33 - 2.48 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.41▲ 2.41▲ 2.43▲ 2.52▼
MA10 2.42▼ 2.42▼ 2.41▼ 2.40▲ 2.56▼
MA20 2.42▼ 2.41▲ 2.41▲ 2.47▲ 2.67▼
MA50 2.41▲ 2.42▼ 2.52▼ 2.63▼ 2.67▼
MA100 2.58▼ 2.60▼ 2.64▼ 2.69▼ 3.04▼
MA200 2.68▼ 2.67▼ 2.59▼ 2.65▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.004▲ 0.011▲ -0.031▼
RSI 49.333▼ 48.857▼ 48.171▼ 49.151▼ 45.354▼
STOCH 36.290     42.932     26.834     40.338     33.542    
WILL %R -38.710     -73.239     -73.239     -50.000     -67.857    
CCI -20.958     -42.968     -16.548     -18.301     -90.117    
Latest Filters Detected On SANW
CDL $SANW Marubozu Candlestick Pattern Detected Set Alert
GAP $SANW Open Gap Down %2 Set Alert
GAP $SANW Open Gap Down %3 Set Alert
MA $SANW Price Crossed Above MA(13) Set Alert
MA $SANW Price Crossed Above MA(26) Set Alert
S&W Seed Company News
Monday, September 23, 2019 09:43 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk. When we think about ...
Wednesday, September 18, 2019 05:16 AM
S&W Seed (NASDAQ:SANW): Q4 Non-GAAP EPS of $0.50 beats by $0.66; GAAP EPS of -$0.10.
Wednesday, July 24, 2019 12:54 PM
The big shareholder groups in S&W Seed Company (NASDAQ:SANW) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
SANW historical stock data
date open high low close volume
23/09/19 2.33 2.48 2.33 2.48 9,800
20/09/19 2.48 2.50 2.29 2.42 59,300
19/09/19 2.49 2.49 2.36 2.48 24,400
18/09/19 2.61 2.75 2.36 2.45 157,600
17/09/19 2.47 2.47 2.30 2.34 27,200
16/09/19 2.52 2.66 2.32 2.35 61,100
13/09/19 2.29 2.54 2.29 2.50 36,600
12/09/19 2.36 2.36 2.21 2.25 38,000
11/09/19 2.33 2.39 2.30 2.36 14,700
10/09/19 2.45 2.45 2.35 2.35 25,200
Quote Details
52wk Low:1.81
52wk High:3.19
Vol:9.8K
Avg Vol(3m):328K
1Y Chng:-18.69%
1M Chng:-4.62%
Add to Watch List