| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.66▲ | 3.66▲ | 3.73▼ | 3.41▲ |
| MA10 | 3.63▲ | 3.62▲ | 3.62▲ | 3.55▲ | 3.14▲ |
| MA20 | 3.68▼ | 3.78▼ | 3.79▼ | 3.27▲ | 2.78▲ |
| MA50 | 3.85▼ | 3.75▼ | 3.55▲ | 2.87▲ | 2.50▲ |
| MA100 | 3.65▲ | 3.35▲ | 3.21▲ | 2.69▲ | 2.51▲ |
| MA200 | 3.25▲ | 2.96▲ | 2.95▲ | 2.48▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.032▼ | 0.034▲ | 0.117▲ |
| RSI | 44.666▼ | 45.941▼ | 49.681▼ | 62.859▲ | 66.035▲ |
| STOCH | 96.329▲ | 66.312 | 56.895 | 71.545 | 71.511 |
| WILL %R | 0.000▲ | -58.209 | -64.103 | -38.400 | -24.000▲ |
| CCI | 108.406▲ | 22.856 | -1.356 | 48.487 | 128.762▲ |
|
Monday, January 25, 2021 04:23 PM
S&W Seed Co. (Nasdaq: SANW) has sold off its alfalfa seed facility in Five Points, California, as part of a cost-cutting plan.
|
|
Monday, January 25, 2021 12:59 PM
S&W Seed Company (Nasdaq: SANW), a global agricultural technology company, today announced the consolidation of the Company's U.S. alfalfa seed production operations, resulting in the sale of its Five ...
|
|
Monday, January 25, 2021 11:55 AM
(TSXV: CMIL) (FRA: N7D2) (the "Company" or "Capella") is pleased to advise that, further to the Company's news release of January 7, 2021, the Company has now completed and closed the sale of its 100% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 3.63 | 3.68 | 3.57 | 3.67 | 112,285 |
| 22/01/21 | 3.51 | 3.64 | 3.50 | 3.60 | 42,600 |
| 21/01/21 | 3.80 | 3.80 | 3.535 | 3.55 | 146,734 |
| 20/01/21 | 4.10 | 4.15 | 3.80 | 3.80 | 146,700 |
| 19/01/21 | 3.85 | 4.10 | 3.85 | 4.05 | 285,600 |
| 15/01/21 | 3.78 | 3.87 | 3.59 | 3.80 | 404,600 |
| 14/01/21 | 3.30 | 3.83 | 3.29 | 3.77 | 417,000 |
| 13/01/21 | 3.05 | 3.30 | 3.05 | 3.29 | 225,600 |
| 12/01/21 | 2.93 | 3.06 | 2.93 | 3.02 | 108,700 |
| 11/01/21 | 3.05 | 3.06 | 2.90 | 2.90 | 25,562 |
|
|
||||
|
|
||||
|
|