S&W Seed Company (SANW) Stock Price

3.67 ▲ +0.07 (+1.94%)
Open: 3.63 Vol: 112.29K Day's range: 3.57 - 3.68 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▲ 3.66▲ 3.66▲ 3.73▼ 3.41▲
MA10 3.63▲ 3.62▲ 3.62▲ 3.55▲ 3.14▲
MA20 3.68▼ 3.78▼ 3.79▼ 3.27▲ 2.78▲
MA50 3.85▼ 3.75▼ 3.55▲ 2.87▲ 2.50▲
MA100 3.65▲ 3.35▲ 3.21▲ 2.69▲ 2.51▲
MA200 3.25▲ 2.96▲ 2.95▲ 2.48▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ -0.032▼ 0.034▲ 0.117▲
RSI 44.666▼ 45.941▼ 49.681▼ 62.859▲ 66.035▲
STOCH 96.329▲ 66.312     56.895     71.545     71.511    
WILL %R 0.000▲ -58.209     -64.103     -38.400     -24.000▲
CCI 108.406▲ 22.856     -1.356     48.487     128.762▲
Latest Filters Detected On SANW
CDL $SANW Harami Candlestick Pattern Detected Set Alert
MA $SANW Price Crossed Below MA(200) Set Alert
MACD $SANW MACD(12,26,9) Crossed Below Signal Line Set Alert
S&W Seed Company News
Monday, January 25, 2021 04:23 PM
S&W Seed Co. (Nasdaq: SANW) has sold off its alfalfa seed facility in Five Points, California, as part of a cost-cutting plan.
Monday, January 25, 2021 12:59 PM
S&W Seed Company (Nasdaq: SANW), a global agricultural technology company, today announced the consolidation of the Company's U.S. alfalfa seed production operations, resulting in the sale of its Five ...
Monday, January 25, 2021 11:55 AM
(TSXV: CMIL) (FRA: N7D2) (the "Company" or "Capella") is pleased to advise that, further to the Company's news release of January 7, 2021, the Company has now completed and closed the sale of its 100% ...
SANW historical stock data
date open high low close volume
25/01/21 3.63 3.68 3.57 3.67 112,285
22/01/21 3.51 3.64 3.50 3.60 42,600
21/01/21 3.80 3.80 3.535 3.55 146,734
20/01/21 4.10 4.15 3.80 3.80 146,700
19/01/21 3.85 4.10 3.85 4.05 285,600
15/01/21 3.78 3.87 3.59 3.80 404,600
14/01/21 3.30 3.83 3.29 3.77 417,000
13/01/21 3.05 3.30 3.05 3.29 225,600
12/01/21 2.93 3.06 2.93 3.02 108,700
11/01/21 3.05 3.06 2.90 2.90 25,562
Quote Details
52wk Low:1.67
52wk High:4.15
Vol:112.29K
Avg Vol(3m):1.7M
1Y Chng:+59.57%
1M Chng:+23.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 122.88M