S&W Seed Company (SANW) Stock Price

2.35 ▲ +0.04 (+1.73%)
Open: 2.28 Vol: 27.86K Day's range: 2.27 - 2.36 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.49▼ 2.49▼ 2.32▲ 2.53▼
MA10 2.51▼ 2.56▼ 2.59▼ 2.41▼ 2.47▼
MA20 2.62▼ 2.84▼ 2.94▼ 2.54▼ 2.23▲
MA50 2.76▼ 2.66▼ 2.63▼ 2.44▼ 2.30▲
MA100 2.52▼ 2.41▼ 2.35▼ 2.20▲ 2.50▼
MA200 2.34▼ 2.33▼ 2.34▼ 2.26▲ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.075▼ -0.090▼ -0.044▼ 0.027▲
RSI 27.855▼ 33.841▼ 35.920▼ 45.493▼ 50.448▲
STOCH 4.365▼ 0.476▼ 0.333▼ 10.057▼ 36.029    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.759▼ -70.563    
CCI -387.421▼ -131.580▼ -130.071▼ -90.316     -11.161    
Latest Filters Detected On SANW
CDL $SANW Doji Candlestick Pattern Detected Set Alert
MA $SANW Price Crossed Below MA(7) Set Alert
RSI $SANW RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $SANW Overbought RSI + Stochastic Set Alert
S&W Seed Company News
Tuesday, August 04, 2020 06:52 AM
Sandstorm Gold Ltd. (NYSE:SAND) released its results for the second quarter ended June 30, 2020. Sandstorm’s revenue during the second quarter of 2020 was $18.7 million compared with ...
Tuesday, August 04, 2020 06:21 AM
According to Gold.org, Gold mining is a global business with operations on every continent, except Antarctica, and gold is extracted from mines of widely varying types and scale. Mines and gold mining ...
Monday, August 03, 2020 10:18 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
SANW historical stock data
date open high low close volume
04/08/20 2.28 2.36 2.27 2.35 27,862
03/08/20 2.27 2.31 2.25 2.31 45,700
31/07/20 2.27 2.38 2.25 2.33 33,861
30/07/20 2.32 2.4199 2.25 2.29 26,630
29/07/20 2.5022 2.5022 2.30 2.30 46,590
28/07/20 2.57 2.65 2.40 2.40 54,600
27/07/20 2.52 2.64 2.52 2.56 40,004
24/07/20 2.50 2.5999 2.50 2.52 20,195
23/07/20 2.54 2.679 2.52 2.52 29,395
22/07/20 2.65 2.68 2.53 2.53 67,713
Quote Details
52wk Low:1.67
52wk High:3.98
Vol:27.86K
Avg Vol(3m):1.3M
1Y Chng:-12.64%
1M Chng:+4.44%
Add to Watch List