| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.30▲ | 2.30▲ | 2.24▲ | 3.54▼ |
| MA10 | 2.21▲ | 2.21▲ | 2.21▲ | 2.21▲ | 4.50▼ |
| MA20 | 2.18▲ | 2.17▲ | 2.17▲ | 3.18▼ | 5.48▼ |
| MA50 | 2.80▼ | 3.58▼ | 3.80▼ | 4.54▼ | 5.74▼ |
| MA100 | 4.14▼ | 4.49▼ | 4.83▼ | 5.68▼ | 8.27▼ |
| MA200 | 5.46▼ | 6.25▼ | 6.44▼ | 5.69▼ | 20.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.150▲ | 0.161▲ | 0.025▲ | -0.403▼ |
| RSI | 57.827▲ | 48.904▼ | 45.407▼ | 30.749▼ | 32.403▼ |
| STOCH | 76.923 | 78.788 | 78.788 | 48.774 | 25.240 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.786▼ | -91.641▼ |
| CCI | 254.545▲ | 273.420▲ | 270.504▲ | 77.410 | -169.468▼ |
|
Friday, July 11, 2025 02:47 PM
In a Friday filing with the U.S. Securities and Exchange Commission, Firefly Aerospace intends to go public on Nasdaq with the ticker symbol ...
|
|
Friday, July 11, 2025 01:40 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier ...
|
|
Friday, July 11, 2025 11:53 AM
The tech-heavy Nasdaq Composite was trying to fight off Friday's selloff in stocks. The index was flipping between small gains and losses in afternoon trade. It would only need to eke out a modest win ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.50 | 2.5847 | 2.3419 | 2.39 | 72,749 |
| 10/07/25 | 2.10 | 2.4998 | 2.08 | 2.47 | 211,506 |
| 09/07/25 | 2.14 | 2.20 | 2.03 | 2.1177 | 62,290 |
| 08/07/25 | 2.10 | 2.21 | 2.00 | 2.14 | 66,560 |
| 07/07/25 | 2.20 | 2.20 | 2.03 | 2.09 | 39,800 |
| 03/07/25 | 2.17 | 2.21 | 2.14 | 2.19 | 47,147 |
| 02/07/25 | 2.08 | 2.18 | 2.061 | 2.1388 | 23,071 |
| 01/07/25 | 2.22 | 2.22 | 2.05 | 2.1341 | 30,187 |
| 30/06/25 | 2.20 | 2.24 | 2.12 | 2.18 | 26,095 |
| 27/06/25 | 2.20 | 2.24 | 2.00 | 2.20 | 40,353 |
|
|
||||
|
|
||||
|
|