S&W Seed Company (SANW) Stock Price

0.414 ▼ -0.009 (-2.13%)
Open: 0.42 Vol: 32.03K Day's range: 0.4125 - 0.4534 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.44▼ 0.43▼ 0.45▼
MA10 0.45▼ 0.45▼ 0.45▼ 0.45▼ 0.50▼
MA20 0.45▼ 0.45▼ 0.45▼ 0.45▼ 0.54▼
MA50 0.46▼ 0.47▼ 0.48▼ 0.50▼ 0.80▼
MA100 0.53▼ 0.52▼ 0.52▼ 0.54▼ 1.02▼
MA200 0.55▼ 0.55▼ 0.54▼ 0.75▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.002▼ 0.005▲
RSI 43.599▼ 43.591▼ 43.130▼ 36.052▼ 36.900▼
STOCH 26.251     26.251     35.946     13.846▼ 11.590▼
WILL %R -84.158▼ -84.158▼ -84.158▼ -98.286▼ -98.131▼
CCI -54.275     -54.275     -60.401     -119.823▼ -92.242    
Latest Filters Detected On SANW
BREAK $SANW Price Breaks 10 Days Low Set Alert
S&W Seed Company News
Tuesday, April 16, 2024 02:30 AM
Investors love their long-term gains, but short-term investors can't stand volatility. And that very fear on the part of shorter-term-minded investors, particularly people nearing retirement, can ...
Tuesday, April 16, 2024 02:11 AM
Contributing enough to get your full 401 (k) match is a no-brainer, since otherwise you'd leave free money on the table. If your employer matches 50% or 100% of your contributions up to a percentage ...
Tuesday, April 16, 2024 02:09 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
SANW historical stock data
date open high low close volume
15/04/24 0.42 0.4534 0.4125 0.414 32,025
12/04/24 0.437 0.4496 0.4204 0.423 16,143
11/04/24 0.429 0.449 0.429 0.4345 14,101
10/04/24 0.44 0.4746 0.43 0.4333 26,551
09/04/24 0.4408 0.4525 0.419 0.435 28,268
08/04/24 0.48 0.48 0.4259 0.4404 116,551
05/04/24 0.47 0.48 0.4553 0.4786 35,564
04/04/24 0.482 0.4871 0.462 0.4799 39,934
03/04/24 0.48 0.4819 0.465 0.4742 38,178
02/04/24 0.486 0.4997 0.452 0.4739 66,034
Quote Details
52wk Low:0.408
52wk High:1.39
Vol:32.03K
Avg Vol(3m):2M
1Y Chng:-69.78%
1M Chng:-18.66%
Add to Watch List