S&W Seed Company (SANW) Stock Price

2.41 ▲ +0.12 (+5.24%)
Open: 2.39 Vol: 34K Day's range: 2.39 - 2.41 Oct 21, 15:41 EDT
IEX Real-Time Price
Loading chart ...
SANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.39▲ 2.33▲ 2.41▲
MA10 2.41▼ 2.41▼ 2.41▲ 2.35▲ 2.51▼
MA20 2.44▼ 2.47▼ 2.50▼ 2.41▲ 2.49▼
MA50 2.54▼ 2.79▼ 2.85▼ 2.53▼ 2.32▲
MA100 2.85▼ 2.85▼ 2.77▼ 2.49▼ 2.45▼
MA200 2.82▼ 2.67▼ 2.54▼ 2.33▲ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.004▲ -0.005▼ -0.023▼
RSI 42.424▼ 39.815▼ 38.521▼ 46.939▼ 49.735▼
STOCH 16.607▼ 18.994▼ 13.909▼ 39.897     20.987    
WILL %R -45.455     -52.632     -67.857     -32.000     -85.816▼
CCI -14.643     -24.416     -46.908     60.589     -58.869    
Latest Filters Detected On SANW
CDL $SANW Doji Candlestick Pattern Detected Set Alert
MA $SANW Price Crossed Below MA(13) Set Alert
RSI $SANW RSI(14) Crossed Above 50 Set Alert
S&W Seed Company News
Wednesday, October 21, 2020 09:16 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Tuesday, October 20, 2020 12:16 PM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Monday, October 19, 2020 11:36 PM
Equities research analysts forecast that S&W Seed (NASDAQ:SANW) will announce sales of $11.75 million for the current quarter, according to Zacks. Two analysts have provided estimates for S&W Seed’s ...
SANW historical stock data
date open high low close volume
21/10/20 2.39 2.41 2.39 2.41 34,004
20/10/20 2.26 2.30 2.26 2.29 8,200
19/10/20 2.34 2.37 2.24 2.28 29,500
16/10/20 2.36 2.37 2.30 2.31 23,000
15/10/20 2.38 2.38 2.32 2.36 14,700
14/10/20 2.37 2.41 2.35 2.36 5,000
13/10/20 2.41 2.42 2.36 2.40 27,600
12/10/20 2.39 2.42 2.37 2.40 25,000
09/10/20 2.34 2.40 2.30 2.35 38,100
08/10/20 2.35 2.42 2.28 2.35 42,300
Quote Details
52wk Low:1.67
52wk High:3.98
Vol:34K
Avg Vol(3m):911.8K
1Y Chng:+9.55%
1M Chng:-13.62%
Add to Watch List