Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CLOA | 51.73▲ | +0.0373 (+0.07%) | 51.78 | 51.6888 | 25,032 |
CLOI | 52.821▲ | +0.031 (+0.06%) | 52.98 | 52.82 | 22,200 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
CLPR | 4.83▲ | +0.32 (+7.10%) | 4.86 | 4.50 | 118,055 |
CLPT | 6.80▲ | +0.08 (+1.19%) | 6.92 | 6.655 | 84,050 |
CLRB | 3.98▲ | +0.345 (+9.49%) | 4.07 | 3.79 | 1,769,204 |
CLRO | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.78 | 682,904 |
CLSM | 20.50▲ | +0.054 (+0.26%) | 20.505 | 20.46 | 39,400 |
CLST | 11.85▲ | +0.0101 (+0.09%) | 11.88 | 11.81 | 2,155 |
CLVR | 4.87▼ | -0.03 (-0.61%) | 5.73 | 4.85 | 45,491 |
CLVT | 7.43▼ | -0.03 (-0.40%) | 7.585 | 7.42 | 2,773,837 |
CLW | 43.73▼ | -0.21 (-0.48%) | 44.21 | 43.40 | 147,027 |
CLX | 153.11▲ | +0.37 (+0.24%) | 153.865 | 152.24 | 1,136,963 |
CM | 50.72▲ | +0.65 (+1.30%) | 50.84 | 49.98 | 1,337,841 |
CMA | 54.99▲ | +0.76 (+1.40%) | 55.14 | 54.05 | 2,317,092 |
CMBS | 47.10▼ | -0.10 (-0.21%) | 47.34 | 47.05 | 45,700 |
CMC | 58.77▲ | +0.49 (+0.84%) | 58.97 | 57.79 | 1,095,718 |
CMCL | 11.07▲ | +0.24 (+2.22%) | 11.45 | 10.8623 | 44,349 |
CMCM | 3.01▲ | +0.33 (+12.31%) | 3.35 | 2.6335 | 149,689 |
CMCO | 44.63▲ | +0.42 (+0.95%) | 44.97 | 44.10 | 154,791 |
CMCSA | 43.35▲ | +0.28 (+0.65%) | 43.59 | 43.12 | 21,157,395 |
CMCT | 4.26▲ | +0.06 (+1.43%) | 4.34 | 4.13 | 13,760 |
CMDT | 27.15▲ | +0.17 (+0.63%) | 27.19 | 27.05 | 387,283 |
CMDY | 47.95▲ | +0.51 (+1.08%) | 48.0342 | 47.59 | 12,243 |
CME | 215.29▼ | -0.31 (-0.14%) | 216.485 | 212.98 | 1,755,363 |
CMI | 294.65▼ | -0.04 (-0.01%) | 296.67 | 292.90 | 1,107,283 |
CMLS | 3.59▲ | +0.36 (+11.15%) | 3.72 | 3.29 | 68,846 |
CMMB | 0.779▲ | +0.009 (+1.17%) | 0.78 | 0.7501 | 28,961 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
CMRE | 11.35▲ | +0.06 (+0.53%) | 11.45 | 11.27 | 340,707 |
CMRX | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.005 | 377,228 |
CMS | 60.34▲ | +0.42 (+0.70%) | 60.39 | 59.73 | 2,363,553 |
CMTG | 9.76▲ | +0.33 (+3.50%) | 9.79 | 9.44 | 380,786 |
CMTL | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.30 | 865,292 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.32 | 64,000 |
CNA | 45.42▲ | +0.57 (+1.27%) | 45.50 | 44.9599 | 222,385 |
CNBS | 5.77▼ | -0.12 (-2.04%) | 5.988 | 5.73 | 89,500 |
CNC | 78.48▲ | +0.13 (+0.17%) | 78.91 | 78.29 | 3,351,966 |
CNCR | 16.62▲ | +0.17 (+1.03%) | 16.781 | 16.48 | 12,400 |
CNDT | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.345 | 844,300 |
CNET | 1.02 | +0.00 (+0.00%) | 1.03 | 0.8892 | 82,558 |
CNEY | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.00 | 60,404 |
CNFR | 1.1299▲ | +0.0169 (+1.52%) | 1.2478 | 1.12 | 2,746 |
CNGL | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 0 |
CNHI | 12.96 | +0.00 (+0.00%) | 13.025 | 12.81 | 8,301,203 |
CNI | 131.71▲ | +0.06 (+0.05%) | 132.73 | 131.40 | 786,867 |
CNK | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.69 | 1,641,306 |
CNM | 57.25▲ | +0.48 (+0.85%) | 57.33 | 56.235 | 2,945,186 |
CNMD | 80.08▼ | -0.06 (-0.07%) | 81.22 | 79.54 | 407,825 |
CNO | 27.48▲ | +0.08 (+0.29%) | 27.6775 | 27.345 | 898,960 |
CNOB | 19.50▲ | +0.14 (+0.72%) | 19.55 | 19.11 | 263,517 |
CNP | 28.49▲ | +0.20 (+0.71%) | 28.54 | 28.23 | 4,440,139 |
CNQ | 76.32▲ | +0.85 (+1.13%) | 76.56 | 75.55 | 2,002,585 |
CNRG | 64.76▲ | +0.49 (+0.76%) | 65.00 | 64.18 | 18,700 |
CNS | 76.89▲ | +1.02 (+1.34%) | 77.13 | 75.86 | 127,909 |
CNSL | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.31 | 352,951 |
CNTB | 1.74▲ | +0.13 (+8.07%) | 1.968 | 1.66 | 469,145 |
CNTG | 0.71▲ | +0.02 (+2.90%) | 0.75 | 0.6668 | 34,137 |
CNTX | 1.38▼ | -0.002 (-0.14%) | 1.49 | 1.38 | 56,044 |
CNTY | 3.16▼ | -0.17 (-5.11%) | 3.35 | 3.10 | 279,809 |
CNVS | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.37 | 59,594 |
CNX | 23.72 | +0.00 (+0.00%) | 24.00 | 23.625 | 2,787,738 |
CNXC | 66.22▲ | +1.02 (+1.56%) | 66.665 | 64.93 | 547,421 |
CNXN | 65.93▲ | +0.19 (+0.29%) | 66.2679 | 65.26 | 83,414 |
COAL | 22.91▲ | +0.2478 (+1.09%) | 23.00 | 22.76 | 27,404 |
COCO | 24.43▲ | +0.67 (+2.82%) | 24.45 | 23.73 | 369,152 |
CODA | 5.77▲ | +0.05 (+0.87%) | 5.9699 | 5.71 | 21,311 |
CODI | 24.07▲ | +0.03 (+0.12%) | 24.20 | 23.9041 | 279,096 |
COE | 7.63▼ | -0.26 (-3.30%) | 8.00 | 7.30 | 8,816 |
COF | 148.89▲ | +4.38 (+3.03%) | 149.275 | 145.00 | 4,038,728 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
COGT | 6.72▲ | +0.20 (+3.07%) | 6.77 | 6.41 | 2,071,835 |
COHU | 33.33▲ | +0.87 (+2.68%) | 33.45 | 32.42 | 344,328 |
COIN | 265.12▲ | +8.42 (+3.28%) | 270.79 | 257.91 | 11,111,761 |
COLB | 19.35▲ | +0.25 (+1.31%) | 19.47 | 18.99 | 2,832,372 |
COLD | 24.92▲ | +0.15 (+0.61%) | 25.225 | 24.90 | 2,377,316 |
COLM | 81.18▲ | +1.56 (+1.96%) | 81.31 | 79.73 | 479,518 |
COM | 28.30▲ | +0.19 (+0.68%) | 28.30 | 28.1566 | 49,614 |
COMB | 19.87▲ | +0.25 (+1.27%) | 19.888 | 19.68 | 22,771 |
COMP | 3.60▲ | +0.13 (+3.75%) | 3.67 | 3.47 | 4,361,029 |
COMT | 27.00▲ | +0.31 (+1.16%) | 27.055 | 26.79 | 93,082 |
CONL | 76.70▲ | +4.70 (+6.53%) | 79.00 | 72.5701 | 1,447,502 |
CONX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 33 |
CONY | 29.64▲ | +0.94 (+3.28%) | 29.8699 | 28.8501 | 457,448 |
COO | 101.46▼ | -0.38 (-0.37%) | 102.17 | 101.30 | 887,890 |
COOK | 2.53▲ | +0.01 (+0.40%) | 2.605 | 2.44 | 144,659 |
COOL | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.99 | 1,039 |
COOP | 77.95▼ | -0.06 (-0.08%) | 78.525 | 77.76 | 600,647 |
COP | 127.28▲ | +0.44 (+0.35%) | 128.64 | 126.71 | 4,657,970 |
COPJ | 21.17▲ | +0.67 (+3.27%) | 21.31 | 20.67 | 12,215 |
COPX | 42.43▲ | +1.02 (+2.46%) | 42.58 | 41.45 | 1,277,343 |
COR | 242.99▼ | -1.65 (-0.67%) | 244.64 | 239.785 | 1,574,357 |
CORN | 20.18▲ | +0.64 (+3.28%) | 20.40 | 19.53 | 144,147 |
CORP | 96.05▼ | -0.07 (-0.07%) | 96.25 | 96.00 | 45,500 |
CORT | 25.19▼ | -0.13 (-0.51%) | 25.69 | 25.19 | 845,312 |
CORZ | 3.54▲ | +0.17 (+5.04%) | 3.54 | 3.37 | 3,689,500 |
COSM | 0.71▲ | +0.0002 (+0.03%) | 0.735 | 0.69 | 175,528 |
COTY | 11.96▲ | +0.14 (+1.18%) | 11.99 | 11.7017 | 3,561,449 |
COWS | 29.82▲ | +0.23 (+0.78%) | 29.85 | 29.6499 | 21,884 |