Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
CLOA 51.73 +0.0373 (+0.07%) 51.78 51.6888 25,032
CLOI 52.821 +0.031 (+0.06%) 52.98 52.82 22,200
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
CLPR 4.83 +0.32 (+7.10%) 4.86 4.50 118,055
CLPT 6.80 +0.08 (+1.19%) 6.92 6.655 84,050
CLRB 3.98 +0.345 (+9.49%) 4.07 3.79 1,769,204
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
CLST 11.85 +0.0101 (+0.09%) 11.88 11.81 2,155
CLVR 4.87 -0.03 (-0.61%) 5.73 4.85 45,491
CLVT 7.43 -0.03 (-0.40%) 7.585 7.42 2,773,837
CLW 43.73 -0.21 (-0.48%) 44.21 43.40 147,027
CLX 153.11 +0.37 (+0.24%) 153.865 152.24 1,136,963
CM 50.72 +0.65 (+1.30%) 50.84 49.98 1,337,841
CMA 54.99 +0.76 (+1.40%) 55.14 54.05 2,317,092
CMBS 47.10 -0.10 (-0.21%) 47.34 47.05 45,700
CMC 58.77 +0.49 (+0.84%) 58.97 57.79 1,095,718
CMCL 11.07 +0.24 (+2.22%) 11.45 10.8623 44,349
CMCM 3.01 +0.33 (+12.31%) 3.35 2.6335 149,689
CMCO 44.63 +0.42 (+0.95%) 44.97 44.10 154,791
CMCSA 43.35 +0.28 (+0.65%) 43.59 43.12 21,157,395
CMCT 4.26 +0.06 (+1.43%) 4.34 4.13 13,760
CMDT 27.15 +0.17 (+0.63%) 27.19 27.05 387,283
CMDY 47.95 +0.51 (+1.08%) 48.0342 47.59 12,243
CME 215.29 -0.31 (-0.14%) 216.485 212.98 1,755,363
CMI 294.65 -0.04 (-0.01%) 296.67 292.90 1,107,283
CMLS 3.59 +0.36 (+11.15%) 3.72 3.29 68,846
CMMB 0.779 +0.009 (+1.17%) 0.78 0.7501 28,961
CMPO 7.23 +0.29 (+4.18%) 7.26 6.91 585,872
CMRE 11.35 +0.06 (+0.53%) 11.45 11.27 340,707
CMRX 1.06 +0.05 (+4.95%) 1.09 1.005 377,228
CMS 60.34 +0.42 (+0.70%) 60.39 59.73 2,363,553
CMTG 9.76 +0.33 (+3.50%) 9.79 9.44 380,786
CMTL 3.43 -0.08 (-2.28%) 3.64 3.30 865,292
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
CNA 45.42 +0.57 (+1.27%) 45.50 44.9599 222,385
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
CNC 78.48 +0.13 (+0.17%) 78.91 78.29 3,351,966
CNCR 16.62 +0.17 (+1.03%) 16.781 16.48 12,400
CNDT 3.38 +0.06 (+1.81%) 3.43 3.345 844,300
CNET 1.02 +0.00 (+0.00%) 1.03 0.8892 82,558
CNEY 1.06 +0.05 (+4.95%) 1.13 1.00 60,404
CNFR 1.1299 +0.0169 (+1.52%) 1.2478 1.12 2,746
CNGL 11.085 +0.00 (+0.00%) 11.085 11.085 0
CNHI 12.96 +0.00 (+0.00%) 13.025 12.81 8,301,203
CNI 131.71 +0.06 (+0.05%) 132.73 131.40 786,867
CNK 17.97 -0.10 (-0.55%) 18.05 17.69 1,641,306
CNM 57.25 +0.48 (+0.85%) 57.33 56.235 2,945,186
CNMD 80.08 -0.06 (-0.07%) 81.22 79.54 407,825
CNO 27.48 +0.08 (+0.29%) 27.6775 27.345 898,960
CNOB 19.50 +0.14 (+0.72%) 19.55 19.11 263,517
CNP 28.49 +0.20 (+0.71%) 28.54 28.23 4,440,139
CNQ 76.32 +0.85 (+1.13%) 76.56 75.55 2,002,585
CNRG 64.76 +0.49 (+0.76%) 65.00 64.18 18,700
CNS 76.89 +1.02 (+1.34%) 77.13 75.86 127,909
CNSL 4.32 -0.01 (-0.23%) 4.34 4.31 352,951
CNTB 1.74 +0.13 (+8.07%) 1.968 1.66 469,145
CNTG 0.71 +0.02 (+2.90%) 0.75 0.6668 34,137
CNTX 1.38 -0.002 (-0.14%) 1.49 1.38 56,044
CNTY 3.16 -0.17 (-5.11%) 3.35 3.10 279,809
CNVS 1.39 +0.02 (+1.46%) 1.43 1.37 59,594
CNX 23.72 +0.00 (+0.00%) 24.00 23.625 2,787,738
CNXC 66.22 +1.02 (+1.56%) 66.665 64.93 547,421
CNXN 65.93 +0.19 (+0.29%) 66.2679 65.26 83,414
COAL 22.91 +0.2478 (+1.09%) 23.00 22.76 27,404
COCO 24.43 +0.67 (+2.82%) 24.45 23.73 369,152
CODA 5.77 +0.05 (+0.87%) 5.9699 5.71 21,311
CODI 24.07 +0.03 (+0.12%) 24.20 23.9041 279,096
COE 7.63 -0.26 (-3.30%) 8.00 7.30 8,816
COF 148.89 +4.38 (+3.03%) 149.275 145.00 4,038,728
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
COGT 6.72 +0.20 (+3.07%) 6.77 6.41 2,071,835
COHU 33.33 +0.87 (+2.68%) 33.45 32.42 344,328
COIN 265.12 +8.42 (+3.28%) 270.79 257.91 11,111,761
COLB 19.35 +0.25 (+1.31%) 19.47 18.99 2,832,372
COLD 24.92 +0.15 (+0.61%) 25.225 24.90 2,377,316
COLM 81.18 +1.56 (+1.96%) 81.31 79.73 479,518
COM 28.30 +0.19 (+0.68%) 28.30 28.1566 49,614
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
COMP 3.60 +0.13 (+3.75%) 3.67 3.47 4,361,029
COMT 27.00 +0.31 (+1.16%) 27.055 26.79 93,082
CONL 76.70 +4.70 (+6.53%) 79.00 72.5701 1,447,502
CONX 10.60 +0.00 (+0.00%) 10.60 10.60 33
CONY 29.64 +0.94 (+3.28%) 29.8699 28.8501 457,448
COO 101.46 -0.38 (-0.37%) 102.17 101.30 887,890
COOK 2.53 +0.01 (+0.40%) 2.605 2.44 144,659
COOL 11.00 +0.01 (+0.09%) 11.00 10.99 1,039
COOP 77.95 -0.06 (-0.08%) 78.525 77.76 600,647
COP 127.28 +0.44 (+0.35%) 128.64 126.71 4,657,970
COPJ 21.17 +0.67 (+3.27%) 21.31 20.67 12,215
COPX 42.43 +1.02 (+2.46%) 42.58 41.45 1,277,343
COR 242.99 -1.65 (-0.67%) 244.64 239.785 1,574,357
CORN 20.18 +0.64 (+3.28%) 20.40 19.53 144,147
CORP 96.05 -0.07 (-0.07%) 96.25 96.00 45,500
CORT 25.19 -0.13 (-0.51%) 25.69 25.19 845,312
CORZ 3.54 +0.17 (+5.04%) 3.54 3.37 3,689,500
COSM 0.71 +0.0002 (+0.03%) 0.735 0.69 175,528
COTY 11.96 +0.14 (+1.18%) 11.99 11.7017 3,561,449
COWS 29.82 +0.23 (+0.78%) 29.85 29.6499 21,884