| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.26▲ | 1.18▲ |
| MA10 | 1.27▼ | 1.28▼ | 1.27▼ | 1.21▲ | 1.13▲ |
| MA20 | 1.27▼ | 1.28▼ | 1.27▼ | 1.17▲ | 1.08▲ |
| MA50 | 1.27▼ | 1.26▲ | 1.23▲ | 1.09▲ | 1.34▼ |
| MA100 | 1.27▼ | 1.22▲ | 1.16▲ | 1.10▲ | 1.44▼ |
| MA200 | 1.26▲ | 1.16▲ | 1.19▲ | 1.31▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | 0.011▲ | 0.045▲ |
| RSI | 43.019▼ | 47.458▼ | 53.550▲ | 60.390▲ | 54.037▲ |
| STOCH | 63.889 | 35.714 | 42.725 | 71.877 | 65.962 |
| WILL %R | -75.000▼ | -71.429 | -77.778▼ | -22.618▲ | -21.179▲ |
| CCI | -51.852 | -60.109 | -69.613 | 76.365 | 109.649▲ |
| ▲ GAP | $SID Open Gap Up %2 | Set Alert |
|
Wednesday, March 11, 2026 05:00 PM
CSN (Companhia Siderurgica Nacional) reported significant growth in its Q3 2025 earnings, with EBITDA reaching 3.3 billion ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Companhia Siderúrgica Nacional - Depositary Receipt (NYSE:SID) has been revised to $1.94 / share. This is an increase of 18.90% from the prior estimate of $1.63 ...
|
|
Wednesday, January 07, 2026 05:38 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Companhia Siderurgica Nacional (NYSE:SID) was one of the top performers on Wednesday. Companhia Siderurgica Nacional (NYSE:SID) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.28 | 1.28 | 1.26 | 1.265 | 952,929 |
| 12/10/26 | 1.28 | 1.29 | 1.26 | 1.27 | 4,411,000 |
| 09/10/26 | 1.26 | 1.305 | 1.245 | 1.28 | 6,290,847 |
| 08/10/26 | 1.21 | 1.29 | 1.21 | 1.23 | 11,221,429 |
| 07/10/26 | 1.20 | 1.24 | 1.17 | 1.23 | 8,037,526 |
| 06/10/26 | 1.29 | 1.30 | 1.22 | 1.23 | 12,124,000 |
| 05/10/26 | 1.29 | 1.35 | 1.215 | 1.24 | 27,753,144 |
| 02/10/26 | 1.11 | 1.16 | 1.09 | 1.16 | 7,274,119 |
| 01/10/26 | 1.07 | 1.12 | 1.06 | 1.12 | 9,669,974 |
| 30/09/26 | 1.04 | 1.10 | 1.0301 | 1.06 | 4,416,384 |
|
|
||||
|
|
||||
|
|