Companhia Siderurgica Nacional (SID) Stock Price

4.68 ▼ -0.11 (-2.30%)
Open: 4.83 Vol: 6.04M Day's range: 4.66 - 4.83 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.71▼ 4.71▼ 4.69▼ 4.46▲
MA10 4.68▲ 4.72▼ 4.75▼ 4.59▲ 4.29▲
MA20 4.70▼ 4.77▼ 4.80▼ 4.44▲ 4.63▲
MA50 4.72▼ 4.75▼ 4.70▼ 4.24▲ 6.57▼
MA100 4.75▼ 4.68▼ 4.48▲ 4.72▼ 4.84▼
MA200 4.81▼ 4.48▲ 4.40▲ 6.66▼ 3.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.027▼ 0.038▲ 0.116▲
RSI 41.675▼ 37.284▼ 44.239▼ 58.733▲ 42.432▼
STOCH 28.781     32.212     13.042▼ 77.964     76.416    
WILL %R -77.778▼ -88.235▼ -93.548▼ -31.183     -20.567▲
CCI -65.175     -174.126▼ -96.934     71.626     157.928▲
Latest Filters Detected On SID
CDL $SID Marubozu Candlestick Pattern Detected Set Alert
CDL $SID Evening Star Candlestick Pattern Detected Set Alert
MA $SID Price Crossed Above MA(7) Set Alert
RSI $SID RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $SID PSAR Switch Up + Momentum Set Alert
Companhia Siderurgica Nacional News
SID historical stock data
date open high low close volume
21/01/22 4.83 4.83 4.66 4.68 6,044,586
20/01/22 4.95 4.97 4.78 4.79 3,851,235
19/01/22 4.81 4.872 4.75 4.79 2,873,101
18/01/22 4.59 4.64 4.505 4.57 2,949,315
14/01/22 4.59 4.665 4.57 4.62 2,273,786
13/01/22 4.73 4.78 4.665 4.69 2,466,569
12/01/22 4.59 4.75 4.5301 4.73 4,072,505
11/01/22 4.46 4.47 4.36 4.43 2,150,500
10/01/22 4.35 4.40 4.26 4.34 2,710,100
07/01/22 4.04 4.255 4.04 4.25 1,815,887
Quote Details
52wk Low:3.56
52wk High:10.325
Vol:6.04M
Avg Vol(3m):65.2M
1Y Chng:-26.36%
1M Chng:+7.09%
Add to Watch List