5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.00▲ | 5.97▲ | 6.01▲ | 6.09▼ | 6.34▼ |
MA10 | 6.00▲ | 6.02▲ | 6.10▼ | 6.32▼ | 5.85▲ |
MA20 | 5.98▲ | 6.12▼ | 6.06▼ | 6.47▼ | 4.63▲ |
MA50 | 5.98▲ | 6.08▼ | 6.15▼ | 5.50▲ | 3.04▲ |
MA100 | 6.09▼ | 6.22▼ | 6.55▼ | 4.40▲ | 3.33▲ |
MA200 | 6.06▼ | 6.55▼ | 6.24▼ | 3.20▲ | 2.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.018▼ | -0.001▼ | -0.155▼ | 0.138▲ |
RSI | 57.599▲ | 46.655▼ | 43.978▼ | 48.207▼ | 67.853▲ |
STOCH | 69.603 | 42.950 | 46.499 | 14.021▼ | 80.522▲ |
WILL %R | -9.524▲ | -49.451 | -53.061 | -84.138▼ | -32.620 |
CCI | 86.494 | -41.929 | -44.912 | -93.395 | 54.750 |
Tuesday, January 26, 2021 01:52 AM
JustInvest LLC lowered its stake in shares of Companhia Siderúrgica Nacional (NYSE:SID) by 9.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
Wednesday, January 20, 2021 01:00 PM
Industry, sector and description for Companhia Siderurgica Nacional. The Company produces a line of steel products, including slabs, hot- and cold-rolled, galvanized and tin mill products for the ...
|
Friday, January 15, 2021 04:00 PM
Silvergate Capital Corporation (“Silvergate”) (NYSE:SI), the leading provider of innovative financial infrastructure solutions to the digital currency industry, announced today that it has ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/21 | 5.92 | 6.03 | 5.79 | 6.02 | 1,798,239 |
26/01/21 | 6.28 | 6.30 | 6.07 | 6.10 | 3,382,200 |
25/01/21 | 6.16 | 6.16 | 5.85 | 5.97 | 2,698,600 |
22/01/21 | 6.03 | 6.21 | 5.99 | 6.18 | 3,382,100 |
21/01/21 | 6.31 | 6.36 | 6.13 | 6.19 | 2,499,808 |
20/01/21 | 6.20 | 6.30 | 6.07 | 6.21 | 3,239,200 |
19/01/21 | 6.21 | 6.23 | 6.05 | 6.13 | 3,357,900 |
15/01/21 | 6.83 | 6.84 | 6.41 | 6.41 | 6,235,200 |
14/01/21 | 6.98 | 7.19 | 6.95 | 7.15 | 4,566,100 |
13/01/21 | 6.94 | 6.96 | 6.78 | 6.80 | 3,219,300 |
|
|
||||
|
|
||||
|
|