| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.73▼ | 2.73▼ | 2.80▼ | 2.88▼ |
| MA10 | 2.72▼ | 2.74▼ | 2.75▼ | 2.78▼ | 3.07▼ |
| MA20 | 2.73▼ | 2.75▼ | 2.78▼ | 2.88▼ | 3.38▼ |
| MA50 | 2.75▼ | 2.80▼ | 2.78▼ | 3.15▼ | 2.93▼ |
| MA100 | 2.78▼ | 2.77▼ | 2.82▼ | 3.38▼ | 2.94▼ |
| MA200 | 2.80▼ | 2.84▼ | 2.96▼ | 2.97▼ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.009▼ | 0.005▲ | -0.115▼ |
| RSI | 31.742▼ | 33.016▼ | 35.130▼ | 35.026▼ | 39.100▼ |
| STOCH | 4.167▼ | 23.512 | 24.524 | 51.089 | 10.405▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.146▼ | -93.776▼ |
| CCI | -133.752▼ | -161.481▼ | -129.825▼ | -92.145 | -118.692▼ |
| ▼ GAP | $SID Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 05:00 AM
K announced TopSpin® 2K25, a revival of the beloved tennis simulation video game series developed by Hangar 13, is available now on PlayStation® 5 (PS5®), PlayStation®4 (PS4®), Xbox Series X|S, Xbox ...
|
|
Friday, April 26, 2024 04:59 AM
Additional information is available at Friday evening at 900 PM CDT. && ...FLOOD WARNING IN EFFECT FROM THIS EVENING TO SATURDAY MORNING... * WHAT...Minor flooding is forecast. * WHERE...Spring River ...
|
|
Thursday, April 25, 2024 04:28 AM
This article discusses Meta’s stock slump on disappointing guidance and heavy AI spending, upcoming U.S. GDP data, Senate probe on Ozempic pricing, and BHP’s proposal to buy Anglo American.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.72 | 2.7599 | 2.705 | 2.71 | 2,959,101 |
| 24/04/24 | 2.85 | 2.85 | 2.76 | 2.78 | 1,660,023 |
| 23/04/24 | 2.80 | 2.86 | 2.77 | 2.82 | 4,330,195 |
| 22/04/24 | 2.77 | 2.89 | 2.75 | 2.87 | 4,212,587 |
| 19/04/24 | 2.70 | 2.82 | 2.70 | 2.82 | 3,327,289 |
| 18/04/24 | 2.75 | 2.795 | 2.68 | 2.72 | 3,660,078 |
| 17/04/24 | 2.79 | 2.80 | 2.715 | 2.75 | 3,515,637 |
| 16/04/24 | 2.67 | 2.71 | 2.635 | 2.70 | 4,608,769 |
| 15/04/24 | 2.79 | 2.84 | 2.76 | 2.79 | 4,008,434 |
| 12/04/24 | 2.83 | 2.89 | 2.79 | 2.81 | 3,963,540 |
|
|
||||
|
|
||||
|
|