Companhia Siderurgica Nacional (SID) Stock Price

6.02 ▼ -0.08 (-1.31%)
Open: 5.92 Vol: 1.8M Day's range: 5.79 - 6.03 Jan 27, 12:53 EST
IEX Real-Time Price
Loading chart ...
SID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 5.97▲ 6.01▲ 6.09▼ 6.34▼
MA10 6.00▲ 6.02▲ 6.10▼ 6.32▼ 5.85▲
MA20 5.98▲ 6.12▼ 6.06▼ 6.47▼ 4.63▲
MA50 5.98▲ 6.08▼ 6.15▼ 5.50▲ 3.04▲
MA100 6.09▼ 6.22▼ 6.55▼ 4.40▲ 3.33▲
MA200 6.06▼ 6.55▼ 6.24▼ 3.20▲ 2.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.001▼ -0.155▼ 0.138▲
RSI 57.599▲ 46.655▼ 43.978▼ 48.207▼ 67.853▲
STOCH 69.603     42.950     46.499     14.021▼ 80.522▲
WILL %R -9.524▲ -49.451     -53.061     -84.138▼ -32.620    
CCI 86.494     -41.929     -44.912     -93.395     54.750    
Latest Filters Detected On SID
CDL $SID Shooting Star Candlestick Pattern Detected Set Alert
CDL $SID Engulfing Candlestick Pattern Detected Set Alert
BREAK $SID Price Breaks 10 Days High Set Alert
BREAK $SID Price Breaks 20 Days High Set Alert
GAP $SID Open Gap Down %2 Set Alert
Companhia Siderurgica Nacional News
Tuesday, January 26, 2021 01:52 AM
JustInvest LLC lowered its stake in shares of Companhia Siderúrgica Nacional (NYSE:SID) by 9.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, January 20, 2021 01:00 PM
Industry, sector and description for Companhia Siderurgica Nacional. The Company produces a line of steel products, including slabs, hot- and cold-rolled, galvanized and tin mill products for the ...
Friday, January 15, 2021 04:00 PM
Silvergate Capital Corporation (“Silvergate”) (NYSE:SI), the leading provider of innovative financial infrastructure solutions to the digital currency industry, announced today that it has ...
SID historical stock data
date open high low close volume
27/01/21 5.92 6.03 5.79 6.02 1,798,239
26/01/21 6.28 6.30 6.07 6.10 3,382,200
25/01/21 6.16 6.16 5.85 5.97 2,698,600
22/01/21 6.03 6.21 5.99 6.18 3,382,100
21/01/21 6.31 6.36 6.13 6.19 2,499,808
20/01/21 6.20 6.30 6.07 6.21 3,239,200
19/01/21 6.21 6.23 6.05 6.13 3,357,900
15/01/21 6.83 6.84 6.41 6.41 6,235,200
14/01/21 6.98 7.19 6.95 7.15 4,566,100
13/01/21 6.94 6.96 6.78 6.80 3,219,300
Quote Details
52wk Low:1.02
52wk High:7.24
Vol:1.8M
Avg Vol(3m):54.4M
1Y Chng:+106.87%
1M Chng:+13.16%
Add to Watch List