Companhia Siderurgica Nacional (SID) Stock Price

1.35 ▼ -0.01 (-0.74%)
Open: 1.35 Vol: 1.65M Day's range: 1.33 - 1.38 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.34▲ 1.33▲
MA10 1.35▲ 1.35▲ 1.35▼ 1.29▲ 1.30▲
MA20 1.35▲ 1.35▼ 1.33▲ 1.31▲ 1.46▼
MA50 1.35▼ 1.33▲ 1.30▲ 1.29▲ 1.50▼
MA100 1.34▲ 1.29▲ 1.30▲ 1.50▼ 1.66▼
MA200 1.33▲ 1.31▲ 1.31▲ 1.53▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.008▲ -0.003▼
RSI 51.957▲ 56.892▲ 58.899▲ 53.403▲ 45.816▼
STOCH 47.222     43.690     47.110     78.147     55.170    
WILL %R -50.000     -62.500     -29.412     -20.930▲ -60.331    
CCI -20.290     -20.180     26.498     73.708     10.351    
Latest Filters Detected On SID
CDL $SID Harami Candlestick Pattern Detected Set Alert
CDL $SID Doji Candlestick Pattern Detected Set Alert
Companhia Siderurgica Nacional News
National Steel Q1 Earnings Call Highlights
Sunday, May 24, 2026 12:32 AM
National Steel (NYSE:SID), the Brazilian steelmaker known as CSN, reported higher first-quarter 2026 adjusted EBITDA despite heavy rainfall, a stronger Brazilian real and continued pressure from steel ...
National Steel Q1 earnings call highlights
Friday, May 15, 2026 02:39 AM
National Steel (NYSE:SID), the Brazilian steelmaker known as CSN, reported higher first-quarter 2026 adjusted EBITDA despite heavy rainfall, a stronger Brazilian real and continued pressure from steel ...
Companhia Siderurgica Nacional (SID) Q1 2026 Earnings Call Highlights: Record Iron Ore ...
Thursday, May 14, 2026 04:59 PM
Companhia Siderurgica Nacional (SID) reports robust EBITDA growth and significant leverage reduction amid challenging market conditions.
SID historical stock data
date open high low close volume
29/05/26 1.35 1.38 1.33 1.35 1,650,981
28/05/26 1.30 1.38 1.285 1.36 3,485,203
27/05/26 1.33 1.339 1.285 1.32 3,755,233
26/05/26 1.35 1.37 1.33 1.34 1,768,334
22/05/26 1.29 1.35 1.28 1.35 3,220,572
21/05/26 1.23 1.29 1.22 1.28 1,904,261
20/05/26 1.21 1.25 1.195 1.25 3,097,403
19/05/26 1.22 1.2299 1.18 1.18 3,178,124
18/05/26 1.28 1.295 1.23 1.25 3,363,175
15/05/26 1.27 1.2799 1.25 1.26 3,370,127
Quote Details
52wk Low:1.11
52wk High:2.20
Vol:1.65M
Avg Vol(3m):100.7M
1Y Chng:-12.90%
1M Chng:-0.74%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B