Companhia Siderurgica Nacional (SID) Stock Price

3.13 ▼ -0.07 (-2.19%)
Open: 3.22 Vol: 8.32M Day's range: 3.095 - 3.245 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.15▼ 3.13▲ 3.13▲ 3.61▼
MA10 3.15▼ 3.13▲ 3.15▼ 3.20▼ 3.85▼
MA20 3.15▼ 3.16▼ 3.19▼ 3.71▼ 4.52▼
MA50 3.13▲ 3.17▼ 3.13▲ 3.98▼ 5.05▼
MA100 3.15▼ 3.14▼ 3.37▼ 4.60▼ 5.48▼
MA200 3.19▼ 3.45▼ 3.87▼ 4.58▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.006▼ -0.040▼ -0.140▼
RSI 46.483▼ 45.759▼ 46.375▼ 33.501▼ 35.078▼
STOCH 36.667     50.359     22.855     27.943     27.537    
WILL %R -100.000▼ -72.000     -82.051▼ -82.353▼ -92.247▼
CCI -101.347▼ 1.669     -54.059     -54.326     -109.218▼
Latest Filters Detected On SID
RSI $SID RSI(14) Crossed Above 50 Set Alert
Companhia Siderurgica Nacional News
Tuesday, June 28, 2022 02:50 PM
Siderurgica Nacional will be looking to display strength as it nears its next earnings release. In that report, analysts expect Siderurgica Nacional to post earnings of $0.33 per share. This would ...
Monday, June 27, 2022 03:00 PM
Companhia Siderurgica Nacional (NYSE:SID) traded at $3.21 at last check on Tuesday, June 28, made a downward move of 0.00% on its previous day’s price. Looking at the stock we see that its previous ...
Monday, June 27, 2022 01:35 AM
Shares of NYSE SID opened at $3.12 on Monday. The company has a debt-to-equity ratio of 1.05, a current ratio of 1.65 and a quick ratio of 1.12. The company has a 50-day moving average price of $4 ...
SID historical stock data
date open high low close volume
29/06/22 3.22 3.245 3.095 3.13 8,316,266
28/06/22 3.26 3.30 3.155 3.20 6,865,407
27/06/22 3.20 3.30 3.17 3.21 8,839,400
24/06/22 3.04 3.12 2.9515 3.12 12,354,746
23/06/22 3.10 3.10 2.905 2.97 12,223,052
22/06/22 2.98 3.12 2.955 3.04 13,817,818
21/06/22 3.27 3.29 3.18 3.20 6,386,032
17/06/22 3.28 3.289 3.14 3.22 10,137,121
16/06/22 3.43 3.445 3.30 3.38 5,110,304
15/06/22 3.505 3.60 3.425 3.56 9,439,314
Quote Details
52wk Low:2.905
52wk High:9.585
Vol:8.32M
Avg Vol(3m):160.7M
1Y Chng:-62.51%
1M Chng:-16.53%
Add to Watch List