Companhia Siderurgica Nacional (SID) Stock Price

1.02 ▼ -0.04 (-3.77%)
Open: 1.03 Vol: 2.31M Day's range: 0.9879 - 1.03 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.01▲ 1.00▲ 1.03▼ 0.96▲
MA10 1.02▲ 1.00▲ 1.02▲ 0.97▲ 0.97▲
MA20 1.01▲ 1.02▲ 1.03▼ 0.94▲ 1.12▼
MA50 1.01▲ 1.03▲ 0.99▲ 0.98▲ 1.40▼
MA100 1.04▼ 0.98▲ 0.94▲ 1.14▼ 1.50▼
MA200 1.03▲ 0.94▲ 0.97▲ 1.38▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.007▼ 0.020▲ 0.002▲
RSI 79.231▲ 55.083▲ 54.013▲ 55.309▲ 42.797▼
STOCH 100.000▲ 48.350     17.388▼ 87.453▲ 30.370    
WILL %R 0.000▲ -41.667     -58.824     -27.668     -70.998    
CCI 165.130▲ 82.078     -25.713     73.667     -10.853    
Latest Filters Detected On SID
GAP $SID Open Gap Down %2 Set Alert
CDL $SID Hammer Candlestick Pattern Detected Set Alert
Companhia Siderurgica Nacional News
SID historical stock data
date open high low close volume
28/08/26 1.03 1.03 0.9879 1.02 2,311,033
27/08/26 1.06 1.09 1.05 1.06 1,973,525
26/08/26 1.01 1.05 1.01 1.03 1,533,079
25/08/26 1.02 1.03 0.9869 1.02 1,459,493
24/08/26 1.02 1.05 1.005 1.04 2,667,114
21/08/26 0.88 0.98 0.88 0.9772 2,042,703
20/08/26 0.86 0.8964 0.855 0.8913 934,550
19/08/26 0.9234 0.9247 0.8714 0.88 1,659,580
18/08/26 0.9073 0.935 0.896 0.9037 865,591
17/08/26 0.90 0.9064 0.87 0.9001 1,561,275
Quote Details
52wk Low:0.837
52wk High:2.20
Vol:2.31M
Avg Vol(3m):83.6M
1Y Chng:-32.89%
1M Chng:+0.99%
Add to Watch List