| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.71▼ | 4.71▼ | 4.69▼ | 4.46▲ |
| MA10 | 4.68▲ | 4.72▼ | 4.75▼ | 4.59▲ | 4.29▲ |
| MA20 | 4.70▼ | 4.77▼ | 4.80▼ | 4.44▲ | 4.63▲ |
| MA50 | 4.72▼ | 4.75▼ | 4.70▼ | 4.24▲ | 6.57▼ |
| MA100 | 4.75▼ | 4.68▼ | 4.48▲ | 4.72▼ | 4.84▼ |
| MA200 | 4.81▼ | 4.48▲ | 4.40▲ | 6.66▼ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.027▼ | 0.038▲ | 0.116▲ |
| RSI | 41.675▼ | 37.284▼ | 44.239▼ | 58.733▲ | 42.432▼ |
| STOCH | 28.781 | 32.212 | 13.042▼ | 77.964 | 76.416 |
| WILL %R | -77.778▼ | -88.235▼ | -93.548▼ | -31.183 | -20.567▲ |
| CCI | -65.175 | -174.126▼ | -96.934 | 71.626 | 157.928▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 4.83 | 4.83 | 4.66 | 4.68 | 6,044,586 |
| 20/01/22 | 4.95 | 4.97 | 4.78 | 4.79 | 3,851,235 |
| 19/01/22 | 4.81 | 4.872 | 4.75 | 4.79 | 2,873,101 |
| 18/01/22 | 4.59 | 4.64 | 4.505 | 4.57 | 2,949,315 |
| 14/01/22 | 4.59 | 4.665 | 4.57 | 4.62 | 2,273,786 |
| 13/01/22 | 4.73 | 4.78 | 4.665 | 4.69 | 2,466,569 |
| 12/01/22 | 4.59 | 4.75 | 4.5301 | 4.73 | 4,072,505 |
| 11/01/22 | 4.46 | 4.47 | 4.36 | 4.43 | 2,150,500 |
| 10/01/22 | 4.35 | 4.40 | 4.26 | 4.34 | 2,710,100 |
| 07/01/22 | 4.04 | 4.255 | 4.04 | 4.25 | 1,815,887 |
|
|
||||
|
|
||||
|
|