Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HAIN | 6.01▲ | +0.01 (+0.17%) | 6.05 | 5.875 | 1,408,045 |
| WRK | 48.07▲ | +0.08 (+0.17%) | 48.485 | 47.975 | 1,456,395 |
| PWOD | 17.99▲ | +0.03 (+0.17%) | 18.12 | 17.65 | 27,362 |
| SRLN | 41.87▲ | +0.07 (+0.17%) | 41.87 | 41.825 | 2,719,031 |
| TUR | 38.275▲ | +0.065 (+0.17%) | 38.4707 | 38.20 | 69,070 |
| SIXL | 33.55▲ | +0.057 (+0.17%) | 33.73 | 33.47 | 14,200 |
| ERIE | 382.21▲ | +0.65 (+0.17%) | 387.55 | 378.79 | 56,538 |
| ACN | 317.42▲ | +0.54 (+0.17%) | 319.06 | 315.50 | 2,433,374 |
| FSZ | 61.12▲ | +0.1042 (+0.17%) | 61.60 | 61.12 | 892 |
| KEQU | 35.42▲ | +0.0609 (+0.17%) | 36.25 | 34.82 | 13,699 |
| EPM | 5.74▲ | +0.01 (+0.17%) | 5.79 | 5.68 | 182,409 |
| VCLT | 74.44▲ | +0.13 (+0.17%) | 74.51 | 74.16 | 2,958,500 |
| FPE | 17.06▲ | +0.03 (+0.18%) | 17.08 | 17.03 | 1,190,230 |
| RNW | 5.66▲ | +0.01 (+0.18%) | 5.715 | 5.57 | 573,787 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| DYLD | 22.34▲ | +0.04 (+0.18%) | 22.36 | 22.29 | 6,969 |
| MITT | 5.57▲ | +0.01 (+0.18%) | 5.635 | 5.56 | 115,518 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| SCRD | 40.4463▲ | +0.0729 (+0.18%) | 40.4463 | 40.4463 | 2 |
| GDST | 11.08▲ | +0.02 (+0.18%) | 11.08 | 11.08 | 207 |
| HALO | 38.71▲ | +0.07 (+0.18%) | 39.045 | 38.275 | 525,232 |
| CORP | 93.60▲ | +0.17 (+0.18%) | 93.6358 | 93.35 | 89,679 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| USIG | 49.47▲ | +0.09 (+0.18%) | 49.48 | 49.36 | 947,918 |
| CBON | 21.96▲ | +0.04 (+0.18%) | 21.96 | 21.95 | 14,083 |
| HOUS | 5.48▲ | +0.01 (+0.18%) | 5.55 | 5.31 | 1,049,085 |
| BF.B | 49.15▲ | +0.09 (+0.18%) | 49.39 | 48.75 | 1,679,000 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| FLTB | 48.71▲ | +0.09 (+0.19%) | 48.75 | 48.56 | 4,533 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| PBH | 69.80▲ | +0.13 (+0.19%) | 70.84 | 69.50 | 347,315 |
| ZTR | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.28 | 254,700 |
| SCO | 15.96▲ | +0.03 (+0.19%) | 16.41 | 15.945 | 1,605,308 |
| NRK | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 139,200 |
| HCVI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 3,364 |
| VPLS | 74.8399▲ | +0.1427 (+0.19%) | 74.859 | 74.59 | 8,459 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| HMN | 36.43▲ | +0.07 (+0.19%) | 36.61 | 36.36 | 192,963 |
| J | 144.11▲ | +0.28 (+0.19%) | 145.20 | 143.67 | 324,237 |
| TTT | 82.6007▲ | +0.1607 (+0.19%) | 83.77 | 82.43 | 8,213 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| YMAB | 15.16▲ | +0.03 (+0.20%) | 15.86 | 14.99 | 464,271 |
| BBCB | 44.2384▲ | +0.0879 (+0.20%) | 44.2384 | 44.22 | 141 |
| PEY | 19.97▲ | +0.04 (+0.20%) | 20.07 | 19.7929 | 170,988 |
| IBDW | 19.97▲ | +0.04 (+0.20%) | 19.97 | 19.90 | 261,893 |
| ECC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 511,614 |
| ATPC | 0.2495▲ | +0.0005 (+0.20%) | 0.254 | 0.2489 | 43,272 |
| MUSA | 418.07▲ | +0.84 (+0.20%) | 421.965 | 415.99 | 224,798 |
| GIGB | 44.55▲ | +0.09 (+0.20%) | 44.55 | 44.424 | 107,500 |
| SHUS | 40.4548▲ | +0.0818 (+0.20%) | 40.4548 | 40.43 | 19,421 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| SIHY | 44.48▲ | +0.0902 (+0.20%) | 44.57 | 44.41 | 113,576 |
| THYF | 51.20▲ | +0.104 (+0.20%) | 51.329 | 51.15 | 3,600 |
| IGLB | 49.08▲ | +0.10 (+0.20%) | 49.10 | 48.875 | 662,259 |
| HONE | 9.77▲ | +0.02 (+0.21%) | 9.89 | 9.74 | 162,983 |
| FIGB | 41.76▲ | +0.0856 (+0.21%) | 41.79 | 41.595 | 16,905 |
| KNTK | 39.02▲ | +0.08 (+0.21%) | 39.2634 | 38.37 | 524,598 |
| COFS | 24.16▲ | +0.05 (+0.21%) | 24.50 | 23.87 | 7,134 |
| IIIN | 33.62▲ | +0.07 (+0.21%) | 34.20 | 33.33 | 68,419 |
| FTBD | 47.865▲ | +0.0997 (+0.21%) | 47.8693 | 47.73 | 715 |
| DOX | 86.31▲ | +0.18 (+0.21%) | 86.92 | 86.08 | 405,836 |
| MLPA | 47.79▲ | +0.10 (+0.21%) | 48.02 | 47.5101 | 118,784 |
| BG | 109.75▲ | +0.23 (+0.21%) | 110.16 | 108.75 | 1,598,982 |
| IBND | 28.52▲ | +0.06 (+0.21%) | 28.5399 | 28.35 | 3,892 |
| SPBO | 28.30▲ | +0.06 (+0.21%) | 28.305 | 28.225 | 157,685 |
| REYN | 28.25▲ | +0.06 (+0.21%) | 28.35 | 28.12 | 466,325 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| NSIT | 182.97▲ | +0.39 (+0.21%) | 185.35 | 182.295 | 194,066 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| VKQ | 9.24▲ | +0.02 (+0.22%) | 9.24 | 9.22 | 162,100 |
| TGNA | 13.85▲ | +0.03 (+0.22%) | 13.99 | 13.74 | 1,794,611 |
| VCIT | 78.41▲ | +0.17 (+0.22%) | 78.44 | 78.24 | 5,146,600 |
| LONZ | 51.14▲ | +0.111 (+0.22%) | 51.1493 | 51.06 | 24,753 |
| JHCB | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.6434 | 47,959 |
| SAR | 23.00▲ | +0.05 (+0.22%) | 23.00 | 22.86 | 37,374 |
| CHAI | 24.4466▲ | +0.0532 (+0.22%) | 24.4466 | 24.38 | 207 |
| PNM | 36.69▲ | +0.08 (+0.22%) | 36.85 | 36.43 | 334,070 |
| NMI | 9.17▲ | +0.02 (+0.22%) | 9.26 | 9.15 | 8,800 |
| SMTH | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.12 | 54,947 |
| TALO | 13.57▲ | +0.03 (+0.22%) | 13.80 | 13.325 | 1,013,308 |
| WM | 207.53▲ | +0.46 (+0.22%) | 209.00 | 207.3095 | 1,407,225 |
| TKR | 85.69▲ | +0.19 (+0.22%) | 86.87 | 84.955 | 507,102 |
| PFRL | 50.55▲ | +0.1125 (+0.22%) | 50.57 | 50.47 | 4,925 |
| CI | 353.18▲ | +0.79 (+0.22%) | 356.385 | 352.645 | 1,404,009 |
| LESL | 4.46▲ | +0.01 (+0.22%) | 4.66 | 4.39 | 4,445,687 |
| DEI | 13.34▲ | +0.03 (+0.23%) | 13.465 | 13.18 | 1,835,496 |
| SPLB | 22.12▲ | +0.05 (+0.23%) | 22.13 | 22.03 | 2,839,000 |
| USNA | 44.23▲ | +0.10 (+0.23%) | 44.62 | 44.00 | 65,735 |
| FHI | 35.37▲ | +0.08 (+0.23%) | 35.63 | 35.03 | 1,071,048 |
| FCN | 211.73▲ | +0.48 (+0.23%) | 214.26 | 210.97 | 189,550 |
| DNP | 8.82▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 478,500 |
| CGCP | 21.99▲ | +0.05 (+0.23%) | 21.99 | 21.9401 | 336,989 |
| SPXB | 73.1877▲ | +0.1668 (+0.23%) | 73.1877 | 73.11 | 577 |
| BYLD | 21.93▲ | +0.05 (+0.23%) | 21.93 | 21.88 | 43,211 |
| CLOX | 25.4785▲ | +0.0585 (+0.23%) | 25.50 | 25.42 | 14,881 |
| BHLB | 21.76▲ | +0.05 (+0.23%) | 22.155 | 21.61 | 238,977 |
| ORRF | 26.02▲ | +0.06 (+0.23%) | 26.395 | 25.99 | 43,388 |
| NCA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.57 | 31,900 |
| ORGN | 0.6921▲ | +0.0016 (+0.23%) | 0.7196 | 0.64 | 1,577,268 |