Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRKL | 9.37▼ | -0.01 (-0.11%) | 9.51 | 9.34 | 328,928 |
| GTX | 9.57▲ | +0.22 (+2.35%) | 9.605 | 9.34 | 618,524 |
| RNRG | 9.4621▲ | +0.0821 (+0.88%) | 9.4621 | 9.3507 | 6,951 |
| EVV | 9.41▲ | +0.04 (+0.43%) | 9.42 | 9.36 | 215,600 |
| GCMG | 9.42▼ | -0.02 (-0.21%) | 9.4996 | 9.38 | 93,706 |
| CRK | 9.73▲ | +0.21 (+2.21%) | 9.86 | 9.385 | 4,601,650 |
| BCS | 9.52▲ | +0.17 (+1.82%) | 9.54 | 9.40 | 13,716,069 |
| GRX | 9.49▲ | +0.15 (+1.61%) | 9.52 | 9.40 | 19,000 |
| TPVG | 9.55▲ | +0.05 (+0.53%) | 9.63 | 9.41 | 311,207 |
| IRS | 10.10▲ | +0.53 (+5.54%) | 10.10 | 9.4323 | 165,030 |
| HYT | 9.59▲ | +0.14 (+1.48%) | 9.60 | 9.45 | 399,200 |
| ENX | 9.51▼ | -0.01 (-0.11%) | 9.51 | 9.46 | 10,986 |
| AMPL | 9.84▲ | +0.38 (+4.02%) | 9.94 | 9.47 | 342,790 |
| HRTG | 9.50▼ | -0.08 (-0.84%) | 9.77 | 9.4837 | 190,531 |
| VGM | 9.53▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 97,900 |
| CEE | 9.73▲ | +0.24 (+2.53%) | 9.75 | 9.49 | 12,100 |
| MERC | 9.65▲ | +0.11 (+1.15%) | 9.77 | 9.50 | 125,870 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 377,054 |
| RPAY | 9.72▲ | +0.09 (+0.93%) | 9.755 | 9.51 | 278,157 |
| NSTS | 9.5842▲ | +0.0142 (+0.15%) | 9.5842 | 9.56 | 3,415 |
| PCYO | 9.64▲ | +0.11 (+1.15%) | 9.685 | 9.56 | 40,958 |
| VCV | 9.61▼ | -0.01 (-0.10%) | 9.64 | 9.57 | 85,400 |
| PHD | 9.60▲ | +0.01 (+0.10%) | 9.6199 | 9.58 | 49,768 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| FEI | 9.73▲ | +0.05 (+0.52%) | 9.77 | 9.6002 | 68,681 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| KYN | 9.75▲ | +0.05 (+0.52%) | 9.76 | 9.64 | 379,200 |
| BOTJ | 9.90▼ | -0.02 (-0.20%) | 10.14 | 9.65 | 4,278 |
| PGZ | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.68 | 47,000 |
| LFMD | 10.00▲ | +0.30 (+3.09%) | 10.05 | 9.69 | 440,105 |
| LINC | 9.80▲ | +0.11 (+1.14%) | 10.005 | 9.70 | 72,849 |
| RIET | 9.87▲ | +0.11 (+1.13%) | 9.88 | 9.70 | 73,392 |
| MUE | 9.75▲ | +0.01 (+0.10%) | 9.75 | 9.71 | 19,100 |
| HEQ | 9.82▲ | +0.16 (+1.66%) | 9.84 | 9.73 | 71,800 |
| KREF | 9.85▲ | +0.09 (+0.92%) | 9.88 | 9.735 | 350,617 |
| CHN | 9.90▲ | +0.19 (+1.96%) | 9.90 | 9.74 | 7,100 |
| HONE | 9.77▲ | +0.02 (+0.21%) | 9.89 | 9.74 | 162,983 |
| EVNT | 9.7404▲ | +0.0432 (+0.45%) | 9.7404 | 9.7404 | 0 |
| PCCE | 9.8235▲ | +0.1735 (+1.80%) | 9.8235 | 9.75 | 562 |
| FEBO | 10.0056▲ | +0.4556 (+4.77%) | 10.147 | 9.7514 | 13,143 |
| CRD.A | 9.96▲ | +0.06 (+0.61%) | 10.03 | 9.79 | 56,600 |
| DXR | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.79 | 477 |
| DDI | 10.76▲ | +0.67 (+6.64%) | 11.205 | 9.80 | 42,126 |
| FBLG | 10.81▲ | +0.66 (+6.50%) | 10.978 | 9.80 | 29,415 |
| TLSI | 9.84▲ | +0.35 (+3.69%) | 10.19 | 9.80 | 10,585 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.88 | 9.81 | 40,600 |
| WWW | 10.01▲ | +0.23 (+2.35%) | 10.115 | 9.81 | 663,252 |
| EXPI | 10.03▲ | +0.18 (+1.83%) | 10.13 | 9.83 | 898,963 |
| MQT | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 59,400 |
| BOE | 9.98▲ | +0.11 (+1.11%) | 10.00 | 9.88 | 148,900 |
| CMCL | 10.62▲ | +0.44 (+4.32%) | 10.99 | 9.91 | 111,767 |
| SPXS | 10.10▼ | -0.26 (-2.51%) | 10.36 | 9.92 | 37,159,478 |
| UDMY | 10.22▲ | +0.30 (+3.02%) | 10.27 | 9.95 | 587,114 |
| MUFG | 10.04▲ | +0.23 (+2.34%) | 10.07 | 9.95 | 1,971,802 |
| SWVL | 10.04▼ | -0.39 (-3.74%) | 10.94 | 9.955 | 27,177 |
| ECC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 511,614 |
| NPCT | 10.07▲ | +0.12 (+1.21%) | 10.07 | 9.9815 | 28,099 |
| RELL | 10.12▼ | -0.335 (-3.20%) | 10.475 | 10.00 | 126,255 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| RGT | 10.17▲ | +0.15 (+1.50%) | 10.21 | 10.02 | 7,400 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 902,696 |
| LABD | 10.39▼ | -0.41 (-3.80%) | 10.9363 | 10.03 | 9,510,055 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.26 | 10.05 | 9,200 |
| BTZ | 10.10 | +0.00 (+0.00%) | 10.12 | 10.06 | 228,200 |
| AIRJ | 10.44▲ | +0.14 (+1.36%) | 10.70 | 10.0616 | 18,198 |
| AWF | 10.21▲ | +0.16 (+1.59%) | 10.21 | 10.07 | 253,900 |
| WEST | 10.10▼ | -0.13 (-1.27%) | 10.30 | 10.08 | 82,000 |
| LEGT | 10.085▼ | -0.03 (-0.30%) | 10.09 | 10.085 | 17,036 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| ANVS | 11.49▲ | +1.43 (+14.21%) | 11.74 | 10.10 | 321,068 |
| NMCO | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 158,573 |
| OSPN | 10.51▲ | +0.50 (+5.00%) | 10.63 | 10.14 | 262,857 |
| SEPA | 10.16▲ | +1.78 (+21.24%) | 10.16 | 10.16 | 221 |
| ZIM | 11.06▲ | +0.89 (+8.75%) | 11.09 | 10.165 | 4,704,834 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BMBL | 10.35▲ | +0.17 (+1.67%) | 10.635 | 10.175 | 4,010,284 |
| VINP | 10.49▲ | +0.24 (+2.34%) | 10.495 | 10.18 | 9,868 |
| SHO | 10.39▲ | +0.18 (+1.76%) | 10.40 | 10.19 | 1,186,593 |
| FINW | 10.60▲ | +0.44 (+4.33%) | 10.60 | 10.20 | 9,706 |
| FCT | 10.27▲ | +0.07 (+0.69%) | 10.33 | 10.25 | 81,100 |
| VGR | 10.44▲ | +0.16 (+1.56%) | 10.515 | 10.26 | 1,568,666 |
| CLBT | 10.47 | +0.00 (+0.00%) | 10.5782 | 10.275 | 385,937 |
| VLT | 10.36▲ | +0.10 (+0.97%) | 10.38 | 10.28 | 13,200 |
| AFRI | 10.49▲ | +0.10 (+0.96%) | 10.50 | 10.2801 | 2,706 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.50 | 10.29 | 7,121 |
| BNY | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 14,200 |
| BHK | 10.40▲ | +0.09 (+0.87%) | 10.40 | 10.30 | 93,800 |
| SPKL | 10.3167 | +0.00 (+0.00%) | 10.33 | 10.31 | 8,223 |
| IDE | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 55,000 |
| AFB | 10.50▲ | +0.03 (+0.29%) | 10.51 | 10.33 | 49,500 |
| BLE | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 115,876 |
| EVG | 10.44▼ | -0.03 (-0.29%) | 10.46 | 10.35 | 9,900 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| FVCB | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.36 | 7,844 |
| FLIC | 10.57▲ | +0.13 (+1.25%) | 10.6925 | 10.40 | 109,757 |
| PBPB | 10.68▲ | +0.24 (+2.30%) | 10.72 | 10.41 | 154,947 |
| TIL | 10.71▲ | +0.07 (+0.66%) | 10.78 | 10.4118 | 6,518 |
| HDSN | 10.53 | +0.00 (+0.00%) | 10.63 | 10.42 | 212,222 |