Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.15 | 14.04 | 103,412 |
| FTLF | 28.87▼ | -0.22 (-0.76%) | 29.2699 | 28.425 | 13,169 |
| FTRI | 13.4592▲ | +0.1576 (+1.18%) | 13.465 | 13.346 | 58,086 |
| FTS | 38.47▲ | +0.42 (+1.10%) | 38.55 | 38.09 | 786,518 |
| FTSD | 89.6699▲ | +0.0199 (+0.02%) | 89.83 | 89.60 | 7,222 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| FTSM | 59.71 | +0.00 (+0.00%) | 59.72 | 59.71 | 599,096 |
| FTXG | 24.32▲ | +0.2986 (+1.24%) | 24.32 | 24.085 | 8,274 |
| FTXO | 25.6953▲ | +0.5826 (+2.32%) | 25.71 | 25.11 | 27,216 |
| FUL | 76.95▲ | +0.80 (+1.05%) | 76.97 | 76.02 | 479,799 |
| FULT | 14.99▲ | +0.56 (+3.88%) | 14.99 | 14.35 | 1,545,940 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| FUTY | 42.17▲ | +0.67 (+1.61%) | 42.2416 | 41.59 | 128,370 |
| FVCB | 10.63▲ | +0.03 (+0.28%) | 10.85 | 10.32 | 22,071 |
| FVD | 40.53▲ | +0.40 (+1.00%) | 40.57 | 40.18 | 1,262,520 |
| FWONA | 60.53▲ | +0.87 (+1.46%) | 60.68 | 59.77 | 54,254 |
| FWONK | 68.10▲ | +0.89 (+1.32%) | 68.42 | 66.90 | 682,448 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| FXE | 98.4197▲ | +0.0797 (+0.08%) | 98.60 | 98.30 | 23,874 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| FXG | 65.98▲ | +0.75 (+1.15%) | 65.99 | 65.17 | 19,555 |
| FXI | 24.01▼ | -0.07 (-0.29%) | 24.045 | 23.90 | 32,044,626 |
| FXO | 44.85▲ | +0.64 (+1.45%) | 44.87 | 44.18 | 64,055 |
| FXU | 32.1595▲ | +0.5795 (+1.84%) | 32.20 | 31.58 | 59,687 |
| FYLG | 25.6626▲ | +0.2217 (+0.87%) | 25.71 | 25.6626 | 196 |
| FYT | 51.2341▲ | +0.85 (+1.69%) | 51.25 | 50.45 | 20,716 |
| G | 31.59▲ | +0.70 (+2.27%) | 31.66 | 30.82 | 1,297,309 |
| GABC | 33.16▲ | +1.28 (+4.02%) | 33.25 | 31.79 | 102,036 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |
| GAIA | 3.93▲ | +0.14 (+3.69%) | 4.00 | 3.83 | 56,593 |
| GAIN | 14.04▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 111,036 |
| GAMB | 8.70▲ | +0.19 (+2.23%) | 8.71 | 8.45 | 188,724 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GASS | 5.89▲ | +0.09 (+1.55%) | 5.92 | 5.77 | 89,970 |
| GATO | 9.68▲ | +0.07 (+0.73%) | 9.86 | 9.51 | 535,175 |
| GATX | 129.98▲ | +1.94 (+1.52%) | 130.36 | 127.94 | 108,987 |
| GAU | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.45 | 960,250 |
| GBCI | 36.94▲ | +1.84 (+5.24%) | 37.11 | 34.3499 | 1,522,436 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| GBTG | 6.00▲ | +0.09 (+1.52%) | 6.01 | 5.87 | 180,716 |
| GBX | 51.87▲ | +0.61 (+1.19%) | 52.38 | 51.19 | 288,733 |
| GCBC | 28.60▲ | +1.20 (+4.38%) | 28.67 | 26.8706 | 13,497 |
| GCC | 19.46▲ | +0.12 (+0.62%) | 19.5899 | 19.23 | 29,794 |
| GCI | 2.60▲ | +0.10 (+4.00%) | 2.63 | 2.42 | 1,397,814 |
| GCMG | 9.44▲ | +0.16 (+1.72%) | 9.46 | 9.24 | 93,679 |
| GCT | 34.69▼ | -2.12 (-5.76%) | 37.3798 | 33.85 | 3,162,221 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| GD | 288.62▲ | +3.35 (+1.17%) | 289.29 | 286.73 | 1,074,960 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| GDOT | 8.51▲ | +0.09 (+1.07%) | 8.66 | 8.37 | 596,002 |
| GDRX | 6.69▼ | -0.04 (-0.59%) | 6.74 | 6.59 | 643,997 |
| GDS | 6.32▼ | -0.09 (-1.40%) | 6.355 | 6.15 | 1,893,580 |
| GDTC | 2.09 | +0.00 (+0.00%) | 2.17 | 2.09 | 3,804 |
| GDX | 34.07▲ | +0.32 (+0.95%) | 34.31 | 33.70 | 19,036,016 |
| GDXJ | 42.19▲ | +0.53 (+1.27%) | 42.585 | 41.71 | 5,438,633 |
| GECC | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.305 | 3,198 |
| GENC | 17.06▲ | +0.28 (+1.67%) | 17.06 | 16.81 | 32,076 |
| GERN | 3.69▼ | -0.04 (-1.07%) | 3.84 | 3.55 | 8,226,233 |
| GETR | 0.235▲ | +0.009 (+3.98%) | 0.2471 | 0.2174 | 134,402 |
| GETY | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.76 | 277,856 |
| GEV | 135.10▼ | -2.12 (-1.54%) | 140.59 | 134.905 | 4,516,179 |
| GEVO | 0.6634▲ | +0.0611 (+10.14%) | 0.7056 | 0.5912 | 14,346,034 |
| GGAL | 28.46▲ | +0.43 (+1.53%) | 29.02 | 27.99 | 863,749 |
| GGLS | 15.56▲ | +0.18 (+1.17%) | 15.715 | 15.37 | 15,400 |
| GGN | 4.08▲ | +0.07 (+1.75%) | 4.08 | 4.012 | 599,264 |
| GHSI | 7.99▼ | -0.06 (-0.75%) | 8.0402 | 7.80 | 5,634 |
| GIGM | 1.305 | +0.00 (+0.00%) | 1.305 | 1.305 | 651 |
| GII | 52.78▲ | +0.44 (+0.84%) | 52.8581 | 52.595 | 16,268 |
| GIII | 27.64▲ | +0.49 (+1.80%) | 27.72 | 27.06 | 337,571 |
| GIS | 70.42▲ | +1.33 (+1.93%) | 70.65 | 69.08 | 3,992,289 |
| GL | 66.74▲ | +1.74 (+2.68%) | 67.66 | 64.5001 | 3,216,779 |
| GLAD | 21.05▲ | +0.38 (+1.84%) | 21.05 | 20.61 | 134,425 |
| GLBZ | 5.225▲ | +0.125 (+2.45%) | 5.225 | 5.00 | 5,663 |
| GLD | 221.03▲ | +0.69 (+0.31%) | 222.36 | 220.08 | 8,347,489 |
| GLDM | 47.35▲ | +0.16 (+0.34%) | 47.62 | 47.145 | 4,532,448 |
| GLLI | 11.05 | +0.00 (+0.00%) | 11.5553 | 11.03 | 1,693 |
| GLNG | 25.17▲ | +0.48 (+1.94%) | 25.295 | 24.65 | 730,799 |
| GLPI | 42.80▲ | +0.45 (+1.06%) | 42.94 | 42.37 | 1,061,371 |
| GLRE | 12.48▲ | +0.23 (+1.88%) | 12.49 | 12.13 | 41,635 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| GLU | 13.55▲ | +0.04 (+0.30%) | 13.76 | 13.55 | 9,810 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| GMRE | 8.19▲ | +0.07 (+0.86%) | 8.235 | 8.09 | 416,478 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| GNE | 15.90▲ | +0.53 (+3.45%) | 15.91 | 15.31 | 131,777 |
| GNK | 20.55▲ | +0.27 (+1.33%) | 20.715 | 20.29 | 429,755 |
| GNL | 6.75▲ | +0.13 (+1.96%) | 6.78 | 6.59 | 1,808,672 |
| GNLN | 0.6284▼ | -0.0317 (-4.80%) | 0.717 | 0.58 | 1,150,439 |
| GNLX | 4.13▲ | +0.27 (+6.99%) | 4.19 | 3.755 | 129,908 |
| GNRC | 135.15▲ | +1.68 (+1.26%) | 137.12 | 132.06 | 1,839,799 |
| GNTA | 3.901▼ | -0.0146 (-0.37%) | 3.93 | 3.38 | 6,415 |
| GNTY | 29.53▲ | +1.23 (+4.35%) | 29.53 | 28.11 | 11,893 |
| GNW | 5.99▲ | +0.11 (+1.87%) | 6.00 | 5.84 | 2,307,726 |
| GO | 26.97▲ | +0.50 (+1.89%) | 26.98 | 26.34 | 923,574 |
| GOAU | 19.15▲ | +0.11 (+0.58%) | 19.26 | 19.07 | 15,500 |
| GOCO | 10.50▲ | +0.09 (+0.86%) | 10.50 | 10.086 | 11,803 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |