Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
DSM | 5.86▲ | +0.02 (+0.34%) | 5.88 | 5.82 | 165,300 |
HSDT | 5.83▲ | +0.23 (+4.11%) | 5.90 | 5.58 | 10,697 |
ANGO | 5.87▲ | +0.17 (+2.98%) | 5.90 | 5.73 | 428,809 |
CGAU | 5.91▲ | +0.10 (+1.72%) | 5.92 | 5.81 | 460,638 |
NTRB | 4.52▲ | +0.47 (+11.60%) | 5.9274 | 4.18 | 631,902 |
FSCO | 5.93▲ | +0.10 (+1.72%) | 5.93 | 5.81 | 1,093,401 |
AG | 5.88▲ | +0.30 (+5.38%) | 5.93 | 5.57 | 8,719,650 |
CTOS | 5.82▲ | +0.07 (+1.22%) | 5.94 | 5.725 | 773,054 |
FLL | 5.57▼ | -0.22 (-3.80%) | 5.94 | 5.53 | 103,186 |
CODA | 5.77▲ | +0.05 (+0.87%) | 5.9699 | 5.71 | 21,311 |
CNBS | 5.77▼ | -0.12 (-2.04%) | 5.988 | 5.73 | 89,500 |
VERI | 5.26▼ | -0.50 (-8.68%) | 5.9897 | 4.93 | 4,122,368 |
GASS | 5.94▲ | +0.02 (+0.34%) | 6.005 | 5.8993 | 47,529 |
VRCA | 5.92▲ | +0.27 (+4.78%) | 6.005 | 5.60 | 85,644 |
SEAT | 5.99▲ | +0.15 (+2.57%) | 6.025 | 5.82 | 2,263,920 |
CFFN | 5.96▲ | +0.06 (+1.02%) | 6.04 | 5.90 | 863,394 |
INFN | 6.03▲ | +0.52 (+9.44%) | 6.04 | 5.3534 | 9,956,179 |
SGMT | 5.42▼ | -0.31 (-5.41%) | 6.05 | 5.345 | 1,151,853 |
GBTG | 6.01▲ | +0.01 (+0.17%) | 6.05 | 5.85 | 206,962 |
KOS | 5.96▲ | +0.07 (+1.19%) | 6.05 | 5.88 | 8,117,752 |
CATO | 5.77▼ | -0.12 (-2.04%) | 6.05 | 5.76 | 164,644 |
AEG | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.0415 | 1,002,137 |
NAII | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.00 | 2,103 |
GFR | 5.975▼ | -0.025 (-0.42%) | 6.09 | 5.95 | 54,873 |
RCS | 6.09▲ | +0.01 (+0.16%) | 6.10 | 6.08 | 63,900 |
JMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 8,100 |
EQX | 6.02▲ | +0.39 (+6.93%) | 6.12 | 5.665 | 4,407,364 |
LEO | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 188,700 |
MITT | 6.12▲ | +0.11 (+1.83%) | 6.12 | 5.95 | 361,028 |
STRO | 5.65▲ | +0.72 (+14.60%) | 6.13 | 4.97 | 3,142,560 |
FNCB | 6.07▲ | +0.17 (+2.88%) | 6.13 | 5.888 | 17,723 |
KGC | 6.13▲ | +0.25 (+4.25%) | 6.15 | 5.93 | 18,015,672 |
MRM | 6.14▼ | -0.01 (-0.16%) | 6.15 | 5.90 | 3,207 |
AGL | 6.10▲ | +0.37 (+6.46%) | 6.16 | 5.65 | 4,748,066 |
EPM | 6.14▲ | +0.10 (+1.66%) | 6.17 | 6.03 | 260,636 |
WVE | 6.17▲ | +0.13 (+2.15%) | 6.18 | 5.89 | 596,526 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
HOUS | 6.18▲ | +0.44 (+7.67%) | 6.20 | 5.78 | 2,093,414 |
EHTH | 6.03▲ | +0.12 (+2.03%) | 6.20 | 5.88 | 292,283 |
AMRX | 6.06▼ | -0.06 (-0.98%) | 6.21 | 5.97 | 2,883,313 |
NOVA | 6.13▲ | +0.16 (+2.68%) | 6.22 | 5.90 | 9,544,201 |
MBRX | 5.91▲ | +0.37 (+6.68%) | 6.2348 | 5.179 | 78,010 |
STGW | 6.22▲ | +0.21 (+3.49%) | 6.235 | 5.97 | 967,422 |
OIS | 6.16▲ | +0.04 (+0.65%) | 6.24 | 6.14 | 770,829 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
FTF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.25 | 193,200 |
WEBS | 6.27▲ | +0.03 (+0.48%) | 6.275 | 6.145 | 246,710 |
FIP | 6.28▲ | +0.08 (+1.29%) | 6.29 | 6.15 | 546,932 |
UUUU | 6.29▲ | +0.25 (+4.14%) | 6.30 | 6.06 | 6,488,818 |
AQN | 6.32▲ | +0.07 (+1.12%) | 6.33 | 6.2207 | 3,694,834 |
VHC | 6.338▲ | +0.008 (+0.13%) | 6.338 | 6.035 | 4,677 |
LFST | 6.17▲ | +0.15 (+2.49%) | 6.34 | 5.975 | 1,372,472 |
GTN | 6.32▲ | +0.10 (+1.61%) | 6.34 | 6.20 | 1,298,453 |
IAE | 6.33▲ | +0.03 (+0.48%) | 6.36 | 6.32 | 38,100 |
MCR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 80,500 |
AIRS | 6.14▼ | -0.15 (-2.38%) | 6.3882 | 6.1062 | 19,784 |
EVF | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.35 | 68,400 |
PCT | 6.22▲ | +0.17 (+2.81%) | 6.395 | 5.945 | 2,757,125 |
OSG | 6.40▲ | +0.10 (+1.59%) | 6.40 | 6.2601 | 262,308 |
TRT | 6.36▲ | +0.03 (+0.47%) | 6.40 | 6.3201 | 5,081 |
UFI | 5.99▲ | +0.17 (+2.92%) | 6.4099 | 5.76 | 200,151 |
RIG | 6.28▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 16,673,793 |
GNLX | 6.43▲ | +0.41 (+6.81%) | 6.44 | 5.90 | 102,559 |
MOMO | 6.21▼ | -0.03 (-0.48%) | 6.44 | 6.18 | 2,176,258 |
AUTL | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.19 | 695,033 |
QS | 6.29▲ | +0.07 (+1.13%) | 6.45 | 6.18 | 6,426,900 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
KRNY | 6.44▲ | +0.12 (+1.90%) | 6.46 | 6.28 | 410,462 |
FNKO | 6.24▼ | -0.03 (-0.48%) | 6.47 | 6.18 | 568,715 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |
MINM | 6.37▲ | +0.34 (+5.64%) | 6.49 | 5.96 | 166,680 |
CVGI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.38 | 87,856 |
GNW | 6.43▲ | +0.03 (+0.47%) | 6.49 | 6.40 | 2,749,309 |
NBTX | 6.4999▲ | +0.1499 (+2.36%) | 6.4999 | 6.11 | 4,501 |
RDZN | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 565 |
TAC | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.37 | 932,294 |
GRNT | 6.50▲ | +0.22 (+3.50%) | 6.51 | 6.30 | 660,873 |
GLQ | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.40 | 165,100 |
INN | 6.51▲ | +0.04 (+0.62%) | 6.53 | 6.45 | 635,664 |
CTLP | 6.43▼ | -0.03 (-0.46%) | 6.53 | 6.395 | 249,220 |
HPP | 6.45▲ | +0.06 (+0.94%) | 6.54 | 6.375 | 1,724,401 |
CAPT | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.45 | 52,575 |
CHW | 6.51▼ | -0.02 (-0.31%) | 6.55 | 6.51 | 186,925 |
PRPH | 6.47▲ | +0.21 (+3.35%) | 6.55 | 6.2273 | 16,102 |
RSI | 6.51▲ | +0.05 (+0.77%) | 6.56 | 6.365 | 912,558 |
RWT | 6.37▲ | +0.10 (+1.59%) | 6.56 | 6.28 | 2,521,600 |
EGAN | 6.45▲ | +0.03 (+0.47%) | 6.57 | 6.42 | 96,202 |
RMBL | 6.46▲ | +0.05 (+0.78%) | 6.65 | 6.44 | 74,155 |
FAM | 6.60▲ | +0.02 (+0.30%) | 6.65 | 6.58 | 14,600 |
NXDT | 6.60▲ | +0.16 (+2.48%) | 6.65 | 6.40 | 103,400 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
HOWL | 6.48▲ | +0.13 (+2.05%) | 6.66 | 6.24 | 152,707 |
LGL | 6.35 | +0.00 (+0.00%) | 6.68 | 6.35 | 6,680 |
LYRA | 6.22▼ | -0.31 (-4.75%) | 6.68 | 6.20 | 1,154,186 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
MSOX | 6.28▼ | -0.19 (-2.94%) | 6.70 | 5.95 | 2,780,029 |
PRPO | 6.70▲ | +0.4962 (+8.00%) | 6.70 | 6.0101 | 10,183 |
GRFS | 6.68▲ | +0.03 (+0.45%) | 6.70 | 6.50 | 1,026,162 |
BKD | 6.61▲ | +0.02 (+0.30%) | 6.71 | 6.575 | 3,039,456 |