Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MLCO | 7.20▲ | +0.14 (+1.98%) | 7.285 | 7.005 | 4,911,171 |
| MIMI | 7.06▲ | +0.11 (+1.58%) | 7.29 | 6.85 | 714,900 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| INGN | 7.08▼ | -0.115 (-1.60%) | 7.295 | 6.995 | 358,961 |
| TTGT | 7.02▼ | -0.04 (-0.57%) | 7.30 | 6.94 | 890,900 |
| HLMN | 7.14▲ | +0.07 (+0.99%) | 7.305 | 6.995 | 4,472,754 |
| TH | 7.17▼ | -0.04 (-0.55%) | 7.305 | 7.111 | 1,320,173 |
| AEG | 7.24▲ | +0.22 (+3.13%) | 7.31 | 7.18 | 11,666,000 |
| CLDT | 7.17▼ | -0.01 (-0.14%) | 7.31 | 7.12 | 809,700 |
| BREA | 7.00▲ | +0.2381 (+3.52%) | 7.33 | 6.78 | 18,600 |
| BYON | 6.67▼ | -0.59 (-8.13%) | 7.35 | 6.60 | 4,111,400 |
| ACON | 7.27▲ | +0.09 (+1.25%) | 7.39 | 7.09 | 8,755 |
| PFN | 7.38▲ | +0.03 (+0.41%) | 7.40 | 7.34 | 0 |
| PML | 7.38▲ | +0.01 (+0.14%) | 7.41 | 7.33 | 0 |
| NEUP | 7.00▲ | +0.20 (+2.94%) | 7.41 | 6.80 | 49,400 |
| LX | 7.29▼ | -0.165 (-2.21%) | 7.44 | 7.24 | 905,285 |
| NEO | 7.18▲ | +0.02 (+0.28%) | 7.44 | 7.035 | 2,340,998 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.2144 | 274,754 |
| BTX | 7.42▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 0 |
| FUND | 7.45▲ | +0.02 (+0.27%) | 7.47 | 7.40 | 0 |
| LGL | 7.23 | +0.00 (+0.00%) | 7.48 | 6.73 | 35,100 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.4863 | 7.47 | 9,522 |
| SBI | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 0 |
| CLF | 7.42▼ | -0.03 (-0.40%) | 7.49 | 7.01 | 37,215,200 |
| GNL | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.45 | 1,879,098 |
| OPRT | 7.36▼ | -0.09 (-1.21%) | 7.55 | 7.10 | 5,312,967 |
| NHS | 7.52▲ | +0.03 (+0.40%) | 7.55 | 7.47 | 150,500 |
| JEQ | 7.53▲ | +0.15 (+2.03%) | 7.55 | 7.42 | 0 |
| FT | 7.56▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 0 |
| HTZ | 7.07▼ | -0.49 (-6.48%) | 7.57 | 6.91 | 13,275,365 |
| LNKB | 7.46▲ | +0.25 (+3.47%) | 7.585 | 7.21 | 320,418 |
| ABVX | 7.40▲ | +0.22 (+3.06%) | 7.59 | 7.24 | 241,782 |
| ECC | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.51 | 0 |
| TGEN | 7.15▼ | -0.34 (-4.54%) | 7.61 | 7.003 | 253,300 |
| CRF | 7.60▲ | +0.03 (+0.40%) | 7.62 | 7.55 | 891,800 |
| FNWB | 7.57▼ | -0.02 (-0.26%) | 7.63 | 7.37 | 20,838 |
| CYRX | 7.41▲ | +0.12 (+1.65%) | 7.6372 | 7.1325 | 1,888,642 |
| RLJ | 7.50▼ | -0.03 (-0.40%) | 7.64 | 7.46 | 1,937,200 |
| CXH | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.59 | 0 |
| RSVR | 7.62▲ | +0.13 (+1.74%) | 7.65 | 7.48 | 199,724 |
| FULC | 7.10▼ | -0.28 (-3.79%) | 7.702 | 6.98 | 1,208,800 |
| INTT | 7.40▼ | -0.28 (-3.65%) | 7.72 | 7.30 | 25,200 |
| QS | 6.62▼ | -1.03 (-13.46%) | 7.72 | 6.4321 | 108,565,938 |
| ENTA | 7.50▼ | -0.01 (-0.13%) | 7.72 | 7.34 | 234,396 |
| TSQ | 7.74▲ | +0.14 (+1.84%) | 7.74 | 7.54 | 1,705,400 |
| TCPC | 7.64▲ | +0.11 (+1.46%) | 7.74 | 7.55 | 813,435 |
| ARCO | 7.78▲ | +0.06 (+0.78%) | 7.80 | 7.65 | 1,079,800 |
| RETL | 7.67▲ | +0.21 (+2.82%) | 7.81 | 7.49 | 341,100 |
| VGI | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.78 | 0 |
| TSLS | 7.69▲ | +0.06 (+0.79%) | 7.84 | 7.56 | 21,849,600 |
| DRH | 7.78▲ | +0.03 (+0.39%) | 7.84 | 7.70 | 6,755,500 |
| RUN | 7.43▼ | -0.32 (-4.13%) | 7.87 | 7.23 | 17,994,000 |
| GNW | 7.84▲ | +0.03 (+0.38%) | 7.88 | 7.75 | 9,585,700 |
| PTNM | 7.79▲ | +0.84 (+12.09%) | 7.90 | 6.89 | 706,000 |
| IVR | 7.82▼ | -0.03 (-0.38%) | 7.92 | 7.78 | 1,802,700 |
| KMDA | 7.71▼ | -0.19 (-2.41%) | 7.93 | 7.68 | 106,214 |
| ILIT | 7.87▼ | -0.095 (-1.19%) | 7.93 | 7.844 | 5,600 |
| MITT | 7.95▲ | +0.13 (+1.66%) | 7.95 | 7.78 | 700,500 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
| XPER | 7.88▼ | -0.09 (-1.13%) | 7.98 | 7.80 | 296,705 |
| CLM | 7.98▲ | +0.03 (+0.38%) | 7.99 | 7.94 | 0 |
| SMWB | 7.60▼ | -0.14 (-1.81%) | 7.99 | 7.53 | 404,436 |
| AYRO | 7.5624▼ | -0.0762 (-1.00%) | 8.00 | 7.26 | 47,572 |
| INSE | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.835 | 492,297 |
| JPC | 8.00▲ | +0.03 (+0.38%) | 8.01 | 7.97 | 0 |
| HDSN | 8.02▲ | +0.13 (+1.65%) | 8.03 | 7.782 | 1,054,113 |
| MG | 7.88▼ | -0.12 (-1.50%) | 8.05 | 7.81 | 568,200 |
| PHT | 8.06▼ | -0.01 (-0.12%) | 8.08 | 8.04 | 0 |
| BSBK | 8.06▲ | +0.06 (+0.75%) | 8.08 | 7.799 | 10,570 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| AMWL | 7.94▲ | +0.38 (+5.03%) | 8.10 | 7.54 | 60,708 |
| OWLT | 7.90▲ | +0.17 (+2.20%) | 8.1086 | 7.6137 | 150,582 |
| BRW | 8.03▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 0 |
| NABL | 8.12▲ | +0.30 (+3.84%) | 8.14 | 7.74 | 4,835,688 |
| NUS | 8.09▲ | +0.12 (+1.51%) | 8.16 | 7.93 | 863,100 |
| EHLD | 7.50▼ | -0.20 (-2.60%) | 8.18 | 7.28 | 28,500 |
| IAS | 8.04▼ | -0.05 (-0.62%) | 8.20 | 7.98 | 977,788 |
| SXC | 8.18▲ | +0.19 (+2.38%) | 8.20 | 7.92 | 1,920,600 |
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| SSSS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.08 | 227,390 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 0 |
| AMRX | 8.13 | +0.00 (+0.00%) | 8.23 | 8.045 | 2,143,994 |
| LINK | 7.08▲ | +1.13 (+18.99%) | 8.25 | 6.03 | 78,333 |
| CODA | 8.04▼ | -0.14 (-1.71%) | 8.25 | 7.7773 | 24,929 |
| COMM | 8.20▲ | +0.01 (+0.12%) | 8.28 | 7.915 | 9,910,206 |
| PGP | 8.22▼ | -0.02 (-0.24%) | 8.28 | 8.20 | 0 |
| MAMA | 8.22▲ | +0.11 (+1.36%) | 8.28 | 8.02 | 493,600 |
| COEP | 7.78▼ | -0.25 (-3.11%) | 8.2834 | 7.6129 | 17,974 |
| SAN | 8.24▲ | +0.16 (+1.98%) | 8.29 | 8.17 | 3,237,800 |
| BWG | 8.26▲ | +0.03 (+0.36%) | 8.29 | 8.08 | 0 |
| MAV | 8.30▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 0 |
| PFL | 8.30▼ | -0.03 (-0.36%) | 8.34 | 8.26 | 100,000 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.35 | 8.27 | 0 |
| LFCR | 8.19▼ | -0.04 (-0.49%) | 8.36 | 8.01 | 946,415 |
| FENC | 8.25▼ | -0.03 (-0.36%) | 8.37 | 7.935 | 196,816 |
| CXM | 8.21▼ | -0.19 (-2.26%) | 8.38 | 7.98 | 7,995,457 |
| RNAZ | 7.97▼ | -0.24 (-2.92%) | 8.40 | 7.809 | 14,751 |
| AMDY | 8.23 | +0.00 (+0.00%) | 8.405 | 8.12 | 1,095,600 |
| WEAV | 8.23▲ | +0.02 (+0.24%) | 8.405 | 8.19 | 3,642,200 |
| JFR | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.35 | 597,400 |