Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JHS 14.91 +0.12 (+0.81%) 14.91 14.805 20,107
SLVP 13.99 -0.485 (-3.35%) 14.95 13.96 515,395
CPF 14.76 +0.30 (+2.07%) 14.96 14.35 204,090
NEV 14.91 +0.02 (+0.13%) 14.96 14.87 30,605
NLSN 14.70 +0.07 (+0.48%) 14.965 14.595 3,715,433
BIT 14.86 +0.05 (+0.34%) 14.97 14.8201 133,572
EMF 14.65 -0.04 (-0.27%) 14.98 14.65 53,041
EQNR 14.72 -0.05 (-0.34%) 14.985 14.705 2,151,507
SFUN 14.19 +1.40 (+10.95%) 14.99 12.77 48,474
NBH 14.83 +0.01 (+0.07%) 15.00 14.83 20,943
UVSP 14.77 +0.23 (+1.58%) 15.09 14.35 110,992
CNO 14.89 +0.02 (+0.13%) 15.14 14.66 1,492,557
NPV 15.05 +0.14 (+0.94%) 15.1414 14.9101 26,477
NUO 15.13 +0.03 (+0.20%) 15.15 15.10 15,373
NKX 15.09 -0.04 (-0.26%) 15.25 15.09 33,482
BRBS 15.25 +0.01 (+0.07%) 15.25 15.25 202
NZF 15.16 -0.01 (-0.07%) 15.26 15.1314 174,370
HOMB 14.96 +0.15 (+1.01%) 15.31 14.60 949,835
PRA 14.96 +0.50 (+3.46%) 15.325 14.42 490,651
EEMO 15.0246 -0.1382 (-0.91%) 15.3699 15.0246 5,742
PAI 15.20 +0.02 (+0.13%) 15.38 15.20 16,956
FAN 15.15 -0.02 (-0.13%) 15.41 15.14 30,842
WTRE 15.07 +0.18 (+1.21%) 15.45 14.51 25,178
MHD 15.37 -0.06 (-0.39%) 15.4805 15.35 31,437
CYD 15.35 +0.85 (+5.86%) 15.50 14.44 131,866
VSH 15.13 +0.01 (+0.07%) 15.51 15.075 1,384,649
OPOF 15.5154 +0.3154 (+2.08%) 15.5154 15.5154 27
RIV 15.32 +0.02 (+0.13%) 15.54 15.26 60,788
GIL 15.17 +0.16 (+1.07%) 15.55 14.81 708,496
MCS 14.90 -0.08 (-0.53%) 15.57 14.675 598,625
NODK 15.08 -0.41 (-2.65%) 15.58 15.02 10,934
KTOS 15.16 +0.15 (+1.00%) 15.585 14.76 1,310,515
BHV 15.3846 +0.0146 (+0.09%) 15.66 15.24 1,411
LPRO 15.67 +0.29 (+1.89%) 15.68 15.30 409,268
ARNC 14.94 +0.43 (+2.96%) 15.688 14.69 1,348,898
NVG 15.66 +0.02 (+0.13%) 15.705 15.61 329,369
HCC 15.19 -0.09 (-0.59%) 15.71 15.11 618,243
BHK 15.72 +0.08 (+0.51%) 15.72 15.61 173,561
VREX 15.09 +0.11 (+0.73%) 15.72 15.01 592,063
JDST 15.59 +0.97 (+6.63%) 15.7265 13.91 5,216,482
PSTL 15.75 +0.62 (+4.10%) 15.75 15.1501 16,545
BLE 15.76 +0.03 (+0.19%) 15.76 15.69 44,999
MRIC 15.796 +0.00 (+0.00%) 15.796 15.796 1,300
GLT 15.45 -0.30 (-1.90%) 15.85 15.43 103,534
NUW 15.76 -0.08 (-0.51%) 15.87 15.6901 12,676
INBK 15.43 -0.08 (-0.52%) 15.88 15.35 26,781
SNLN 15.835 +0.025 (+0.16%) 15.8899 15.7312 3,263
BBK 15.86 +0.01 (+0.06%) 15.90 15.85 18,388
BZQ 15.8512 +0.8012 (+5.32%) 15.92 14.91 914,014
QFIN 14.46 -0.96 (-6.23%) 15.94 14.36 1,249,239
PKOH 15.45 +0.31 (+2.05%) 15.97 15.15 46,643
DRIV 15.43 -0.05 (-0.32%) 15.9986 15.42 53,641
PLT 15.51 +0.75 (+5.08%) 16.00 15.00 1,860,502
DXC 15.51 +0.02 (+0.13%) 16.01 15.44 3,123,757
UEUR 15.92 +0.236 (+1.50%) 16.05 15.92 6,608
NXP 16.01 -0.01 (-0.06%) 16.06 16.01 16,677
BVAL 15.7957 -0.0953 (-0.60%) 16.06 15.7957 747
YXI 16.07 +0.19 (+1.20%) 16.08 15.79 11,946
GFY 16.06 -0.07 (-0.43%) 16.10 16.06 7,353
AKO.B 16.11 +0.84 (+5.50%) 16.11 15.80 1,174
MQY 15.82 +0.08 (+0.51%) 16.1173 15.7701 70,243
LAND 15.75 -0.02 (-0.13%) 16.13 15.70 147,688
SMDD 16.28 +0.4823 (+3.05%) 16.28 14.8801 70,842
NXC 16.2194 -0.0606 (-0.37%) 16.30 16.2194 1,263
BKN 16.11 -0.10 (-0.62%) 16.30 16.11 48,397
FHB 16.05 +0.25 (+1.58%) 16.31 15.45 593,003
CPRI 15.59 +0.24 (+1.56%) 16.32 14.75 3,005,112
XRX 15.84 +0.35 (+2.26%) 16.34 15.56 3,840,655
RDNT 15.44 -0.11 (-0.71%) 16.35 15.44 210,831
ORI 16.05 +0.11 (+0.69%) 16.36 15.87 1,638,445
HRTX 15.64 -0.12 (-0.76%) 16.36 15.60 1,098,695
PSNL 15.03 +0.04 (+0.27%) 16.40 15.00 337,220
SIBN 15.84 +0.16 (+1.02%) 16.41 15.68 177,446
RDIB 16.4107 +0.8607 (+5.54%) 16.4107 16.4107 0
NIO 13.84 -1.14 (-7.61%) 16.44 13.61 304,088,803
CVTI 15.99 +0.44 (+2.83%) 16.45 15.85 141,424
SRS 16.41 +0.43 (+2.69%) 16.48 15.745 682,694
VAMO 16.44 +0.3492 (+2.17%) 16.485 16.44 7,226
MYL 16.13 +0.03 (+0.19%) 16.49 15.97 3,986,211
PCQ 16.26 -0.16 (-0.97%) 16.52 16.25 17,633
SFNC 16.18 +0.44 (+2.80%) 16.55 15.74 497,052
HNP 16.47 +0.14 (+0.86%) 16.64 16.47 16,661
JEF 16.27 +0.26 (+1.62%) 16.665 16.06 2,801,887
OCFC 16.39 +0.05 (+0.31%) 16.69 16.03 139,536
VBTX 16.32 +0.08 (+0.49%) 16.75 16.04 178,652
DRV 16.68 +0.66 (+4.12%) 16.77 15.63 331,529
LB 16.39 +0.46 (+2.89%) 16.81 15.94 6,042,874
FINS 16.76 +0.12 (+0.72%) 16.82 16.51 32,459
QAT 16.77 +0.106 (+0.64%) 16.83 16.61 5,337
CCNE 16.53 +0.25 (+1.54%) 16.84 15.77 29,090
INSW 16.12 -0.40 (-2.42%) 16.88 15.92 389,650
VCEL 16.20 +0.14 (+0.87%) 16.88 16.09 583,888
TU 16.69 +0.01 (+0.06%) 16.91 16.66 1,472,589
CAI 16.55 +0.17 (+1.04%) 16.95 16.234 30,289
WTBA 16.90 +0.49 (+2.99%) 16.95 16.23 66,362
SAR 16.10 -0.20 (-1.23%) 16.96 15.97 135,205
AZRE 16.99 +0.2401 (+1.43%) 17.00 16.28 13,266
ATV 15.18 -0.08 (-0.52%) 17.01 15.18 21,977
UNM 16.73 +0.28 (+1.70%) 17.02 16.355 2,421,927
COWN 16.60 -0.13 (-0.78%) 17.03 16.53 360,850