Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DSM 5.86 +0.02 (+0.34%) 5.88 5.82 165,300
HSDT 5.83 +0.23 (+4.11%) 5.90 5.58 10,697
ANGO 5.87 +0.17 (+2.98%) 5.90 5.73 428,809
CGAU 5.91 +0.10 (+1.72%) 5.92 5.81 460,638
NTRB 4.52 +0.47 (+11.60%) 5.9274 4.18 631,902
FSCO 5.93 +0.10 (+1.72%) 5.93 5.81 1,093,401
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
CTOS 5.82 +0.07 (+1.22%) 5.94 5.725 773,054
FLL 5.57 -0.22 (-3.80%) 5.94 5.53 103,186
CODA 5.77 +0.05 (+0.87%) 5.9699 5.71 21,311
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
VERI 5.26 -0.50 (-8.68%) 5.9897 4.93 4,122,368
GASS 5.94 +0.02 (+0.34%) 6.005 5.8993 47,529
VRCA 5.92 +0.27 (+4.78%) 6.005 5.60 85,644
SEAT 5.99 +0.15 (+2.57%) 6.025 5.82 2,263,920
CFFN 5.96 +0.06 (+1.02%) 6.04 5.90 863,394
INFN 6.03 +0.52 (+9.44%) 6.04 5.3534 9,956,179
SGMT 5.42 -0.31 (-5.41%) 6.05 5.345 1,151,853
GBTG 6.01 +0.01 (+0.17%) 6.05 5.85 206,962
KOS 5.96 +0.07 (+1.19%) 6.05 5.88 8,117,752
CATO 5.77 -0.12 (-2.04%) 6.05 5.76 164,644
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
NAII 6.09 +0.01 (+0.16%) 6.09 6.00 2,103
GFR 5.975 -0.025 (-0.42%) 6.09 5.95 54,873
RCS 6.09 +0.01 (+0.16%) 6.10 6.08 63,900
JMM 6.09 -0.01 (-0.16%) 6.12 6.06 8,100
EQX 6.02 +0.39 (+6.93%) 6.12 5.665 4,407,364
LEO 6.10 +0.04 (+0.66%) 6.12 6.05 188,700
MITT 6.12 +0.11 (+1.83%) 6.12 5.95 361,028
STRO 5.65 +0.72 (+14.60%) 6.13 4.97 3,142,560
FNCB 6.07 +0.17 (+2.88%) 6.13 5.888 17,723
KGC 6.13 +0.25 (+4.25%) 6.15 5.93 18,015,672
MRM 6.14 -0.01 (-0.16%) 6.15 5.90 3,207
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
EPM 6.14 +0.10 (+1.66%) 6.17 6.03 260,636
WVE 6.17 +0.13 (+2.15%) 6.18 5.89 596,526
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
HOUS 6.18 +0.44 (+7.67%) 6.20 5.78 2,093,414
EHTH 6.03 +0.12 (+2.03%) 6.20 5.88 292,283
AMRX 6.06 -0.06 (-0.98%) 6.21 5.97 2,883,313
NOVA 6.13 +0.16 (+2.68%) 6.22 5.90 9,544,201
MBRX 5.91 +0.37 (+6.68%) 6.2348 5.179 78,010
STGW 6.22 +0.21 (+3.49%) 6.235 5.97 967,422
OIS 6.16 +0.04 (+0.65%) 6.24 6.14 770,829
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
FTF 6.27 +0.02 (+0.32%) 6.27 6.25 193,200
WEBS 6.27 +0.03 (+0.48%) 6.275 6.145 246,710
FIP 6.28 +0.08 (+1.29%) 6.29 6.15 546,932
UUUU 6.29 +0.25 (+4.14%) 6.30 6.06 6,488,818
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
VHC 6.338 +0.008 (+0.13%) 6.338 6.035 4,677
LFST 6.17 +0.15 (+2.49%) 6.34 5.975 1,372,472
GTN 6.32 +0.10 (+1.61%) 6.34 6.20 1,298,453
IAE 6.33 +0.03 (+0.48%) 6.36 6.32 38,100
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
EVF 6.36 +0.01 (+0.16%) 6.39 6.35 68,400
PCT 6.22 +0.17 (+2.81%) 6.395 5.945 2,757,125
OSG 6.40 +0.10 (+1.59%) 6.40 6.2601 262,308
TRT 6.36 +0.03 (+0.47%) 6.40 6.3201 5,081
UFI 5.99 +0.17 (+2.92%) 6.4099 5.76 200,151
RIG 6.28 +0.03 (+0.48%) 6.43 6.27 16,673,793
GNLX 6.43 +0.41 (+6.81%) 6.44 5.90 102,559
MOMO 6.21 -0.03 (-0.48%) 6.44 6.18 2,176,258
AUTL 6.38 +0.14 (+2.24%) 6.44 6.19 695,033
QS 6.29 +0.07 (+1.13%) 6.45 6.18 6,426,900
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
KRNY 6.44 +0.12 (+1.90%) 6.46 6.28 410,462
FNKO 6.24 -0.03 (-0.48%) 6.47 6.18 568,715
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
MINM 6.37 +0.34 (+5.64%) 6.49 5.96 166,680
CVGI 6.43 +0.01 (+0.16%) 6.49 6.38 87,856
GNW 6.43 +0.03 (+0.47%) 6.49 6.40 2,749,309
NBTX 6.4999 +0.1499 (+2.36%) 6.4999 6.11 4,501
RDZN 6.50 +0.00 (+0.00%) 6.50 6.50 565
TAC 6.43 -0.02 (-0.31%) 6.51 6.37 932,294
GRNT 6.50 +0.22 (+3.50%) 6.51 6.30 660,873
GLQ 6.51 +0.01 (+0.15%) 6.51 6.40 165,100
INN 6.51 +0.04 (+0.62%) 6.53 6.45 635,664
CTLP 6.43 -0.03 (-0.46%) 6.53 6.395 249,220
HPP 6.45 +0.06 (+0.94%) 6.54 6.375 1,724,401
CAPT 6.55 +0.01 (+0.15%) 6.55 6.45 52,575
CHW 6.51 -0.02 (-0.31%) 6.55 6.51 186,925
PRPH 6.47 +0.21 (+3.35%) 6.55 6.2273 16,102
RSI 6.51 +0.05 (+0.77%) 6.56 6.365 912,558
RWT 6.37 +0.10 (+1.59%) 6.56 6.28 2,521,600
EGAN 6.45 +0.03 (+0.47%) 6.57 6.42 96,202
RMBL 6.46 +0.05 (+0.78%) 6.65 6.44 74,155
FAM 6.60 +0.02 (+0.30%) 6.65 6.58 14,600
NXDT 6.60 +0.16 (+2.48%) 6.65 6.40 103,400
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
HOWL 6.48 +0.13 (+2.05%) 6.66 6.24 152,707
LGL 6.35 +0.00 (+0.00%) 6.68 6.35 6,680
LYRA 6.22 -0.31 (-4.75%) 6.68 6.20 1,154,186
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
MSOX 6.28 -0.19 (-2.94%) 6.70 5.95 2,780,029
PRPO 6.70 +0.4962 (+8.00%) 6.70 6.0101 10,183
GRFS 6.68 +0.03 (+0.45%) 6.70 6.50 1,026,162
BKD 6.61 +0.02 (+0.30%) 6.71 6.575 3,039,456