Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CRCM 12.47 +0.01 (+0.08%) 12.51 12.35 319,602
SPLP 12.51 +0.14 (+1.13%) 12.51 12.27 9,583
PFLT 12.45 +0.02 (+0.16%) 12.52 12.44 81,877
MUS 12.51 -0.01 (-0.08%) 12.52 12.47 46,100
AMKR 12.45 +0.30 (+2.47%) 12.54 12.245 1,875,337
PSP 12.56 +0.07 (+0.56%) 12.56 12.51 30,753
VCV 12.56 +0.08 (+0.64%) 12.57 12.47 124,031
ASA 12.58 +0.09 (+0.72%) 12.65 12.48 74,175
MUE 12.64 +0.02 (+0.16%) 12.66 12.58 50,551
REMX 12.58 -0.02 (-0.16%) 12.67 12.58 136,088
VGI 12.66 +0.04 (+0.32%) 12.68 12.55 34,860
VGM 12.68 +0.01 (+0.08%) 12.69 12.64 117,181
CYAD 12.06 -0.68 (-5.34%) 12.71 11.72 27,353
UROV 12.50 +0.88 (+7.57%) 12.71 11.51 45,413
BGT 12.68 -0.05 (-0.39%) 12.72 12.65 72,508
SCPL 12.63 -0.04 (-0.32%) 12.73 12.36 248,250
ERC 12.72 -0.03 (-0.24%) 12.74 12.65 88,330
HSON 12.51 -0.09 (-0.71%) 12.75 12.51 683
UWT 12.32 +0.00 (+0.00%) 12.7797 12.17 10,367,983
DNP 12.76 +0.05 (+0.39%) 12.78 12.66 283,050
LAND 12.775 +0.115 (+0.91%) 12.7827 12.63 71,037
DLPH 12.71 +0.21 (+1.68%) 12.80 12.325 627,732
TAPR 12.6899 +0.0609 (+0.48%) 12.80 12.6899 200
SZC 12.71 -0.02 (-0.16%) 12.8199 12.651 48,295
SSW 12.83 +0.61 (+4.99%) 12.85 12.27 976,447
PRTA 12.41 +0.08 (+0.65%) 12.895 12.13 162,868
BWB 12.80 +0.06 (+0.47%) 12.90 12.74 32,543
EVN 12.90 +0.02 (+0.16%) 12.92 12.77 188,736
ICOL 12.895 +0.095 (+0.74%) 12.9399 12.8801 19,164
EIM 12.91 -0.10 (-0.77%) 13.02 12.91 197,523
SDEM 13.0014 +0.0554 (+0.43%) 13.02 12.96 7,492
NFJ 13.02 +0.10 (+0.77%) 13.02 12.89 286,345
VMM 13.00 +0.02 (+0.15%) 13.03 12.95 9,992
NWSA 13.00 +0.16 (+1.25%) 13.05 12.81 74,616
CGO 13.03 +0.35 (+2.76%) 13.05 12.74 30,728
EFR 13.03 +0.00 (+0.00%) 13.065 13.013 179,684
EVV 13.07 +0.06 (+0.46%) 13.08 13.0098 257,189
EGF 13.06 +0.02 (+0.15%) 13.09 13.05 10,894
FOF 13.12 +0.07 (+0.54%) 13.12 13.01 36,518
REK 13.068 -0.002 (-0.02%) 13.13 13.068 1,119
MYN 13.09 +0.00 (+0.00%) 13.14 13.07 44,162
PSMC 13.134 +0.014 (+0.11%) 13.14 13.12 3,947
CEV 13.15 +0.10 (+0.77%) 13.15 13.00 14,665
FRA 13.12 +0.01 (+0.08%) 13.15 13.065 146,494
PMO 13.20 +0.02 (+0.15%) 13.20 13.12 44,045
UBCP 12.92 +0.02 (+0.16%) 13.23 12.92 8,397
VIPS 13.14 +0.30 (+2.34%) 13.235 12.905 4,495,377
EVG 13.26 -0.01 (-0.08%) 13.27 13.24 30,376
RESI 12.73 +0.02 (+0.16%) 13.28 12.50 748,897
MFL 13.29 +0.05 (+0.38%) 13.30 13.22 121,708
VFL 13.29 +0.01 (+0.08%) 13.305 13.2442 9,674
NWS 13.28 +0.21 (+1.61%) 13.31 13.075 533,999
PBD 13.285 -0.045 (-0.34%) 13.34 13.28 12,231
NMRK 13.26 -0.04 (-0.30%) 13.355 13.0969 743,811
STAR 13.25 +0.25 (+1.92%) 13.355 12.97 2,887,385
EFT 13.38 +0.03 (+0.22%) 13.41 13.36 160,119
SA 13.29 +0.09 (+0.68%) 13.43 13.1032 223,911
GPX 13.31 +0.24 (+1.84%) 13.43 13.07 23,242
NAZ 13.4105 +0.0105 (+0.08%) 13.44 13.35 43,921
FDD 13.40 -0.01 (-0.07%) 13.44 13.37 35,889
BCBP 13.39 +0.04 (+0.30%) 13.45 13.30 12,266
NMY 13.46 +0.03 (+0.22%) 13.46 13.41 27,945
IVH 13.37 -0.01 (-0.07%) 13.47 13.35 123,861
EVY 13.40 +0.09 (+0.68%) 13.48 13.32 13,708
NTIC 13.39 +0.88 (+7.03%) 13.50 12.40 33,613
TWM 13.43 -0.01 (-0.07%) 13.50 13.30 365,439
CWH 13.30 +0.02 (+0.15%) 13.51 13.05 415,236
MYI 13.45 -0.02 (-0.15%) 13.52 13.43 138,387
BFZ 13.52 +0.04 (+0.30%) 13.52 13.45 51,624
NRK 13.47 +0.02 (+0.15%) 13.52 13.41 122,066
VIV 13.50 +0.14 (+1.05%) 13.53 13.35 804,016
MORL 13.48 -0.07 (-0.52%) 13.55 13.44 80,170
ULE 13.5556 +0.0556 (+0.41%) 13.5556 13.555 925
EDF 13.51 +0.20 (+1.50%) 13.56 13.33 49,967
THW 13.56 -0.03 (-0.22%) 13.58 13.50 94,153
CGBD 13.47 -0.02 (-0.15%) 13.58 13.44 284,514
GGAL 13.23 -0.19 (-1.42%) 13.58 13.02 1,100,584
MRRL 13.52 -0.03 (-0.22%) 13.59 13.46 70,811
CLNC 13.46 -0.06 (-0.44%) 13.60 13.42 429,895
SPPP 13.605 +0.025 (+0.18%) 13.6199 13.49 10,498
MG 13.56 +0.09 (+0.67%) 13.62 13.46 68,244
MGTA 12.98 -0.14 (-1.07%) 13.65 12.5622 110,741
NGE 13.60 +0.01 (+0.07%) 13.66 13.5911 10,790
PBFS 13.62 +0.05 (+0.37%) 13.68 13.51 9,612
MHN 13.63 -0.05 (-0.37%) 13.68 13.61 28,671
PAM 13.54 +0.00 (+0.00%) 13.69 13.33 314,824
HMG 13.34 +0.05 (+0.38%) 13.69 13.34 848
GMRE 13.70 +0.06 (+0.44%) 13.70 13.55 205,915
GPP 13.70 +0.24 (+1.78%) 13.70 13.36 53,825
BTZ 13.70 +0.06 (+0.44%) 13.71 13.6202 402,461
VPV 13.69 +0.00 (+0.00%) 13.74 13.69 22,293
APTS 13.72 +0.09 (+0.66%) 13.74 13.62 168,538
UAE 13.7489 +0.0939 (+0.69%) 13.77 13.72 1,931
NMFC 13.70 +0.17 (+1.26%) 13.78 13.64 1,049,519
BSE 13.79 +0.08 (+0.58%) 13.79 13.71 3,207
FISK 13.79 +0.02 (+0.15%) 13.80 13.79 2,735
COT 13.78 +0.15 (+1.10%) 13.81 13.62 752,763
PGRE 13.75 -0.05 (-0.36%) 13.81 13.67 797,065
BXMX 13.79 +0.01 (+0.07%) 13.82 13.67 158,263
NXN 13.72 -0.01 (-0.07%) 13.83 13.70 3,335