| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.69▲ | 0.68▲ | 0.69▼ | 0.68▲ |
| MA10 | 0.70▲ | 0.68▲ | 0.67▲ | 0.77▼ | 0.60▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.68▲ | 0.73▼ | 0.56▲ |
| MA50 | 0.67▲ | 0.70▼ | 0.76▼ | 0.60▲ | 0.62▲ |
| MA100 | 0.69▲ | 0.77▼ | 0.75▼ | 0.57▲ | 0.90▼ |
| MA200 | 0.76▼ | 0.71▼ | 0.65▲ | 0.64▲ | 0.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.008▲ | -0.021▼ | 0.032▲ |
| RSI | 62.399▲ | 56.772▲ | 50.017▲ | 50.335▲ | 54.427▲ |
| STOCH | 62.316 | 87.924▲ | 57.621 | 14.358▼ | 56.360 |
| WILL %R | -21.728▲ | -14.570▲ | -14.309▲ | -60.389 | -48.074 |
| CCI | 40.787 | 150.161▲ | 147.559▲ | -127.513▼ | 118.304▲ |
|
Thursday, August 08, 2019 02:08 PM
VANCOUVER, Aug. 8, 2019 /CNW/ - Northern Dynasty Minerals Ltd. (TSX:NDM, NYSE:NAK) ("Northern Dynasty" or the "Company") announces that the Company has entered into an agreement dated August 8, 2019 ...
|
|
Tuesday, June 25, 2019 05:00 PM
Let's check out hedge fund activity in other stocks similar to Avedro, Inc. (NASDAQ:AVDR). These stocks are Northern Dynasty Minerals Ltd. (NYSE:NAK), Spark Networks SE (NYSE:LOV), Ideanomics, Inc.
|
|
Monday, February 05, 2018 09:42 AM
Northern Dynasty Minerals Ltd. (NYSE: NAK) Market Cap: $232.70M, current share price: $0.85 NAK owns 100% of the Pebble Limited Partnership (Pebble Partnership), which is advancing the world-class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 0.69 | 0.71 | 0.65 | 0.69 | 1,717,000 |
| 15/08/19 | 0.74 | 0.74 | 0.65 | 0.67 | 2,621,800 |
| 14/08/19 | 0.71 | 0.73 | 0.67 | 0.67 | 4,117,500 |
| 13/08/19 | 0.77 | 0.7975 | 0.69 | 0.6902 | 4,070,009 |
| 12/08/19 | 0.83 | 0.83 | 0.75 | 0.75 | 3,119,300 |
| 09/08/19 | 0.78 | 0.83 | 0.76 | 0.80 | 6,004,600 |
| 08/08/19 | 0.89 | 0.9008 | 0.851 | 0.852 | 4,053,194 |
| 07/08/19 | 0.835 | 0.9446 | 0.835 | 0.9295 | 5,376,793 |
| 06/08/19 | 0.8151 | 0.8297 | 0.8151 | 0.8242 | 1,865,562 |
| 05/08/19 | 0.85 | 0.87 | 0.80 | 0.83 | 2,525,900 |
|
|
||||
|
|
||||
|
|