| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.17▼ | 2.17▼ | 2.15▲ | 1.72▲ |
| MA10 | 2.15▲ | 2.16▼ | 2.16▼ | 1.86▲ | 1.41▲ |
| MA20 | 2.17▼ | 2.16▼ | 2.15▲ | 1.63▲ | 1.19▲ |
| MA50 | 2.17▼ | 2.17▼ | 2.01▲ | 1.31▲ | 0.77▲ |
| MA100 | 2.16▼ | 1.97▲ | 1.72▲ | 1.10▲ | 0.54▲ |
| MA200 | 2.15▲ | 1.69▲ | 1.50▲ | 0.81▲ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.014▼ | 0.064▲ | 0.097▲ |
| RSI | 42.702▼ | 49.867▼ | 55.207▲ | 75.882▲ | 78.350▲ |
| STOCH | 53.968 | 41.359 | 43.908 | 84.092▲ | 81.097▲ |
| WILL %R | -71.429 | -75.000▼ | -61.538 | -21.304▲ | -16.225▲ |
| CCI | -1.300 | -60.808 | -8.046 | 98.609 | 211.167▲ |
| BBANDS | $NAK Bollinger Bands Expanding | Set Alert |
|
Sunday, July 13, 2025 05:00 PM
Northern Dynasty Minerals Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View NAK financial statements in full.
|
|
Thursday, July 10, 2025 03:44 PM
Find the latest information on Northern Dynasty Minerals, Ltd. Common Stock (NAK) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
|
Monday, July 07, 2025 01:01 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. VANCOUVER, BC / ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.19 | 2.23 | 2.13 | 2.155 | 11,289,212 |
| 14/07/25 | 2.20 | 2.24 | 2.10 | 2.17 | 13,328,300 |
| 11/07/25 | 2.20 | 2.21 | 2.04 | 2.16 | 16,623,300 |
| 10/07/25 | 2.26 | 2.40 | 2.11 | 2.18 | 41,546,500 |
| 09/07/25 | 1.80 | 2.14 | 1.80 | 2.09 | 29,916,000 |
| 08/07/25 | 1.80 | 1.83 | 1.67 | 1.80 | 18,650,100 |
| 07/07/25 | 1.70 | 1.81 | 1.65 | 1.79 | 33,600,500 |
| 03/07/25 | 1.42 | 1.44 | 1.38 | 1.40 | 3,757,900 |
| 02/07/25 | 1.42 | 1.47 | 1.36 | 1.42 | 7,827,400 |
| 01/07/25 | 1.34 | 1.48 | 1.31 | 1.48 | 7,255,100 |
|
|
||||
|
|
||||
|
|