Northern Dynasty Minerals Ltd. (NAK) Stock Price

0.69 ▲ +0.02 (+2.99%)
Open: 0.69 Vol: 1.72M Day's range: 0.65 - 0.71 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.69▲ 0.68▲ 0.69▼ 0.68▲
MA10 0.70▲ 0.68▲ 0.67▲ 0.77▼ 0.60▲
MA20 0.68▲ 0.67▲ 0.68▲ 0.73▼ 0.56▲
MA50 0.67▲ 0.70▼ 0.76▼ 0.60▲ 0.62▲
MA100 0.69▲ 0.77▼ 0.75▼ 0.57▲ 0.90▼
MA200 0.76▼ 0.71▼ 0.65▲ 0.64▲ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.008▲ -0.021▼ 0.032▲
RSI 62.399▲ 56.772▲ 50.017▲ 50.335▲ 54.427▲
STOCH 62.316     87.924▲ 57.621     14.358▼ 56.360    
WILL %R -21.728▲ -14.570▲ -14.309▲ -60.389     -48.074    
CCI 40.787     150.161▲ 147.559▲ -127.513▼ 118.304▲
Latest Filters Detected On NAK
CDL $NAK Doji Candlestick Pattern Detected Set Alert
CDL $NAK Harami Candlestick Pattern Detected Set Alert
GAP $NAK Open Gap Up %2 Set Alert
RSI $NAK RSI(14) Crossed Above 50 Set Alert
Northern Dynasty Minerals Ltd. News
Thursday, August 08, 2019 02:08 PM
VANCOUVER, Aug. 8, 2019 /CNW/ - Northern Dynasty Minerals Ltd. (TSX:NDM, NYSE:NAK) ("Northern Dynasty" or the "Company") announces that the Company has entered into an agreement dated August 8, 2019 ...
Tuesday, June 25, 2019 05:00 PM
Let's check out hedge fund activity in other stocks similar to Avedro, Inc. (NASDAQ:AVDR). These stocks are Northern Dynasty Minerals Ltd. (NYSE:NAK), Spark Networks SE (NYSE:LOV), Ideanomics, Inc.
Monday, February 05, 2018 09:42 AM
Northern Dynasty Minerals Ltd. (NYSE: NAK) Market Cap: $232.70M, current share price: $0.85 NAK owns 100% of the Pebble Limited Partnership (Pebble Partnership), which is advancing the world-class ...
NAK historical stock data
date open high low close volume
16/08/19 0.69 0.71 0.65 0.69 1,717,000
15/08/19 0.74 0.74 0.65 0.67 2,621,800
14/08/19 0.71 0.73 0.67 0.67 4,117,500
13/08/19 0.77 0.7975 0.69 0.6902 4,070,009
12/08/19 0.83 0.83 0.75 0.75 3,119,300
09/08/19 0.78 0.83 0.76 0.80 6,004,600
08/08/19 0.89 0.9008 0.851 0.852 4,053,194
07/08/19 0.835 0.9446 0.835 0.9295 5,376,793
06/08/19 0.8151 0.8297 0.8151 0.8242 1,865,562
05/08/19 0.85 0.87 0.80 0.83 2,525,900
Quote Details
52wk Low:0.415
52wk High:1.12
Vol:1.72M
Avg Vol(3m):47.5M
1Y Chng:+17.17%
1M Chng:+27.57%
Add to Watch List