Northern Dynasty Minerals Ltd (NAK) Stock Price

0.52 ▼ -0.0067 (-1.27%)
Open: 0.53 Vol: 788.56K Day's range: 0.514 - 0.5312 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.55▼
MA10 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.56▼
MA20 0.53▼ 0.53▼ 0.53▼ 0.54▼ 0.61▼
MA50 0.53▼ 0.53▼ 0.53▼ 0.56▼ 0.62▼
MA100 0.53▼ 0.55▼ 0.56▼ 0.61▼ 0.68▼
MA200 0.57▼ 0.56▼ 0.56▼ 0.60▼ 0.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ -0.008▼
RSI 34.494▼ 35.735▼ 36.033▼ 39.650▼ 43.042▼
STOCH 18.488▼ 11.934▼ 11.934▼ 35.799     30.254    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -90.909▼
CCI -199.586▼ -219.372▼ -213.606▼ -96.640     -94.744    
Latest Filters Detected On NAK
CDL $NAK Doji Candlestick Pattern Detected Set Alert
CDL $NAK Hanging Man Candlestick Pattern Detected Set Alert
MA $NAK Price Crossed Above MA(13) Set Alert
Northern Dynasty Minerals Ltd News
Northern Dynasty: Pebble Permitting Advances Debated by US Congressional Committee
Monday, October 28, 2019 04:04 AM
VANCOUVER, Oct. 28, 2019 /CNW/ - Northern Dynasty Minerals Ltd. (TSX:NDM, NYSE:NAK) ("Northern Dynasty" or the "Company") reports that on October 23, 2019, Pebble Limited Partnership ("Pebble ...
Northern Dynasty announces US$8.0 million bought deal and concurrent up to US$2.0 million private placement
Thursday, August 08, 2019 10:08 AM
VANCOUVER, Aug. 8, 2019 /CNW/ - Northern Dynasty Minerals Ltd. (TSX:NDM, NYSE:NAK) ("Northern Dynasty" or the "Company") announces that the Company has entered into an agreement dated August 8, 2019 ...
Were Hedge Funds Right About Flocking Into Avedro, Inc. (AVDR) ?
Tuesday, June 25, 2019 05:00 PM
Let's check out hedge fund activity in other stocks similar to Avedro, Inc. (NASDAQ:AVDR). These stocks are Northern Dynasty Minerals Ltd. (NYSE:NAK), Spark Networks SE (NYSE:LOV), Ideanomics, Inc.
NAK historical stock data
date open high low close volume
06/12/19 0.53 0.5312 0.514 0.52 788,560
05/12/19 0.536 0.536 0.5225 0.5267 593,904
04/12/19 0.52 0.54 0.52 0.53 781,400
03/12/19 0.53 0.53 0.52 0.53 723,600
02/12/19 0.56 0.56 0.52 0.53 1,044,600
29/11/19 0.525 0.5521 0.525 0.55 899,192
27/11/19 0.53 0.53 0.52 0.53 486,400
26/11/19 0.52 0.53 0.52 0.52 797,700
25/11/19 0.52 0.53 0.52 0.52 1,116,400
22/11/19 0.53 0.54 0.52 0.53 671,000
Quote Details
52wk Low:0.415
52wk High:1.12
Vol:788.56K
Avg Vol(3m):16M
1Y Chng:-1.89%
1M Chng:-8.77%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 196.69M