| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.14▲ | 2.11▲ | 2.14▲ | 2.09▲ |
| MA10 | 2.15▲ | 2.09▲ | 2.14▲ | 2.10▲ | 1.74▲ |
| MA20 | 2.14▲ | 2.14▲ | 2.15▲ | 2.06▲ | 1.80▲ |
| MA50 | 2.10▲ | 2.13▲ | 2.12▲ | 1.67▲ | 1.60▲ |
| MA100 | 2.13▲ | 2.11▲ | 2.06▲ | 1.84▲ | 1.09▲ |
| MA200 | 2.15▲ | 2.06▲ | 1.94▲ | 1.63▲ | 0.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.006▼ | -0.004▼ | 0.051▲ |
| RSI | 66.347▲ | 55.174▲ | 53.561▲ | 64.085▲ | 58.911▲ |
| STOCH | 82.702▲ | 63.893 | 30.354 | 67.399 | 82.843▲ |
| WILL %R | -16.667▲ | -20.588▲ | -42.553 | -26.471 | -12.698▲ |
| CCI | 87.006 | 69.071 | -12.121 | 80.328 | 92.478 |
| MA | $NAK Price Crossed Above MA(7) | Set Alert |
|
Monday, March 23, 2026 10:27 PM
PHILADELPHIA, March 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces an investigation into potential claims on behalf of investors in Northern Dynasty Minerals Ltd. ...
|
|
Thursday, January 15, 2026 08:43 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, January 08, 2026 09:12 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 2.20 | 2.21 | 2.03 | 2.18 | 8,404,484 |
| 11/05/26 | 2.15 | 2.27 | 2.15 | 2.18 | 9,189,454 |
| 08/05/26 | 2.10 | 2.15 | 2.07 | 2.15 | 5,079,642 |
| 07/05/26 | 2.18 | 2.22 | 2.05 | 2.06 | 6,240,115 |
| 06/05/26 | 2.13 | 2.2199 | 2.1001 | 2.15 | 9,111,800 |
| 05/05/26 | 2.09 | 2.14 | 2.04 | 2.09 | 4,882,491 |
| 04/05/26 | 2.05 | 2.165 | 1.9915 | 2.07 | 10,345,458 |
| 01/05/26 | 2.02 | 2.08 | 2.01 | 2.05 | 4,307,656 |
| 30/04/26 | 1.99 | 2.13 | 1.99 | 2.10 | 7,762,501 |
| 29/04/26 | 1.99 | 2.0051 | 1.95 | 1.97 | 4,584,606 |
|
|
||||
|
|
||||
|
|