| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.64▼ | 1.63▲ | 1.64▲ | 1.68▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.61▲ | 1.79▼ | 1.54▲ |
| MA20 | 1.63▲ | 1.60▲ | 1.60▲ | 1.73▼ | 1.11▲ |
| MA50 | 1.60▲ | 1.61▲ | 1.63▲ | 1.51▲ | 0.76▲ |
| MA100 | 1.59▲ | 1.67▼ | 1.78▼ | 1.04▲ | 0.69▲ |
| MA200 | 1.62▲ | 1.75▼ | 1.66▼ | 0.77▲ | 1.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.013▲ | -0.050▼ | 0.055▲ |
| RSI | 54.556▲ | 55.344▲ | 52.503▲ | 49.958▼ | 69.139▲ |
| STOCH | 33.745 | 71.353 | 76.508 | 12.893▼ | 62.185 |
| WILL %R | -72.727 | -40.000 | -26.667 | -80.769▼ | -43.727 |
| CCI | -32.749 | 60.215 | 93.095 | -50.683 | 61.138 |
|
Tuesday, August 04, 2020 03:45 AM
Northern Dynasty Minerals Ltd. (TSX:NDM);(NYSE:NAK) ("Northern Dynasty" or the "Company") announces it has hired ...
|
|
Thursday, July 30, 2020 09:15 AM
Labrador Iron Ore Royalty Corporation (TSX:LIF) owns a 15.10% equity interest in Iron Ore Company of Canada and receives a 7% gross overriding royalty... More » ...
|
|
Tuesday, July 28, 2020 09:19 AM
The top performing stocks on the TSX Index have all returned more than 200% in 2020. Are these top stocks a buy in the... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 1.60 | 1.68 | 1.55 | 1.65 | 7,885,868 |
| 03/08/20 | 1.56 | 1.60 | 1.52 | 1.57 | 6,301,222 |
| 31/07/20 | 1.63 | 1.69 | 1.58 | 1.62 | 6,423,614 |
| 30/07/20 | 1.68 | 1.735 | 1.56 | 1.59 | 12,303,991 |
| 29/07/20 | 1.61 | 1.81 | 1.53 | 1.76 | 19,171,638 |
| 28/07/20 | 1.53 | 1.70 | 1.50 | 1.51 | 27,210,600 |
| 27/07/20 | 1.85 | 1.94 | 1.58 | 1.72 | 35,982,822 |
| 24/07/20 | 2.34 | 2.38 | 1.86 | 1.94 | 56,084,413 |
| 23/07/20 | 2.26 | 2.34 | 2.10 | 2.23 | 26,810,262 |
| 22/07/20 | 2.47 | 2.49 | 2.23 | 2.34 | 31,362,000 |
|
|
||||
|
|
||||
|
|