Northern Dynasty Minerals Ltd (NAK) Stock Price

1.65 ▲ +0.08 (+5.10%)
Open: 1.60 Vol: 7.89M Day's range: 1.55 - 1.68 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.64▼ 1.63▲ 1.64▲ 1.68▼
MA10 1.63▲ 1.63▲ 1.61▲ 1.79▼ 1.54▲
MA20 1.63▲ 1.60▲ 1.60▲ 1.73▼ 1.11▲
MA50 1.60▲ 1.61▲ 1.63▲ 1.51▲ 0.76▲
MA100 1.59▲ 1.67▼ 1.78▼ 1.04▲ 0.69▲
MA200 1.62▲ 1.75▼ 1.66▼ 0.77▲ 1.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.013▲ -0.050▼ 0.055▲
RSI 54.556▲ 55.344▲ 52.503▲ 49.958▼ 69.139▲
STOCH 33.745     71.353     76.508     12.893▼ 62.185    
WILL %R -72.727     -40.000     -26.667     -80.769▼ -43.727    
CCI -32.749     60.215     93.095     -50.683     61.138    
Latest Filters Detected On NAK
CDL $NAK Matching Low Candlestick Pattern Detected Set Alert
CDL $NAK Harami Candlestick Pattern Detected Set Alert
Northern Dynasty Minerals Ltd News
Tuesday, August 04, 2020 03:45 AM
Northern Dynasty Minerals Ltd. (TSX:NDM);(NYSE:NAK) ("Northern Dynasty" or the "Company") announces it has hired ...
Thursday, July 30, 2020 09:15 AM
Labrador Iron Ore Royalty Corporation (TSX:LIF) owns a 15.10% equity interest in Iron Ore Company of Canada and receives a 7% gross overriding royalty... More » ...
Tuesday, July 28, 2020 09:19 AM
The top performing stocks on the TSX Index have all returned more than 200% in 2020. Are these top stocks a buy in the... More » ...
NAK historical stock data
date open high low close volume
04/08/20 1.60 1.68 1.55 1.65 7,885,868
03/08/20 1.56 1.60 1.52 1.57 6,301,222
31/07/20 1.63 1.69 1.58 1.62 6,423,614
30/07/20 1.68 1.735 1.56 1.59 12,303,991
29/07/20 1.61 1.81 1.53 1.76 19,171,638
28/07/20 1.53 1.70 1.50 1.51 27,210,600
27/07/20 1.85 1.94 1.58 1.72 35,982,822
24/07/20 2.34 2.38 1.86 1.94 56,084,413
23/07/20 2.26 2.34 2.10 2.23 26,810,262
22/07/20 2.47 2.49 2.23 2.34 31,362,000
Quote Details
52wk Low:0.35
52wk High:2.49
Vol:7.89M
Avg Vol(3m):167.1M
1Y Chng:+149.62%
1M Chng:+12.24%
Add to Watch List