| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.31▼ | 0.32▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.29▼ |
| MA20 | 0.29▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.30▼ |
| MA50 | 0.31▼ | 0.32▼ | 0.32▼ | 0.29▲ | 0.29▲ |
| MA100 | 0.32▼ | 0.32▼ | 0.32▼ | 0.30▼ | 0.27▲ |
| MA200 | 0.32▼ | 0.31▼ | 0.29▼ | 0.30▼ | 0.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | -0.005▼ | 0.004▲ |
| RSI | 38.978▼ | 38.167▼ | 38.255▼ | 45.383▼ | 49.036▼ |
| STOCH | 71.440 | 66.172 | 43.461 | 28.137 | 71.213 |
| WILL %R | -67.089 | -67.089 | -85.740▼ | -86.553▼ | -57.436 |
| CCI | -33.871 | -49.458 | -70.264 | -106.166▼ | 52.895 |
|
Friday, April 19, 2024 02:50 PM
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") announces that it has filed its audited Financial Statem ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.29 | 0.3111 | 0.2875 | 0.2926 | 1,958,327 |
| 18/04/24 | 0.30 | 0.3073 | 0.28 | 0.2836 | 2,308,334 |
| 17/04/24 | 0.334 | 0.334 | 0.2897 | 0.2951 | 3,787,422 |
| 16/04/24 | 0.325 | 0.3389 | 0.323 | 0.335 | 879,228 |
| 15/04/24 | 0.34 | 0.35 | 0.3152 | 0.328 | 2,315,612 |
| 12/04/24 | 0.3553 | 0.3737 | 0.3425 | 0.35 | 2,501,874 |
| 11/04/24 | 0.325 | 0.3548 | 0.325 | 0.35 | 2,973,737 |
| 10/04/24 | 0.3117 | 0.3325 | 0.31 | 0.3257 | 1,703,563 |
| 09/04/24 | 0.3112 | 0.3225 | 0.3083 | 0.3134 | 993,766 |
| 08/04/24 | 0.322 | 0.322 | 0.3052 | 0.3076 | 1,141,094 |
|
|
||||
|
|
||||
|
|