| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.50▼ | 0.49▼ | 0.51▼ | 0.45▲ |
| MA10 | 0.49▼ | 0.51▼ | 0.51▼ | 0.52▼ | 0.40▲ |
| MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.44▲ | 0.69▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.53▼ | 0.48▲ | 0.89▼ |
| MA100 | 0.51▼ | 0.50▼ | 0.46▲ | 0.75▼ | 0.72▼ |
| MA200 | 0.54▼ | 0.43▲ | 0.40▲ | 0.99▼ | 0.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.012▲ | -0.012▼ |
| RSI | 40.242▼ | 42.641▼ | 43.292▼ | 53.172▲ | 40.195▼ |
| STOCH | 42.975 | 26.032 | 18.214▼ | 37.784 | 22.024 |
| WILL %R | -78.903▼ | -85.714▼ | -85.714▼ | -60.606 | -75.000▼ |
| CCI | -70.244 | -100.980▼ | -113.343▼ | 6.152 | -20.188 |
|
Tuesday, January 26, 2021 05:09 AM
NEW YORK, NY / ACCESSWIRE / January / The Law Offices of Vincent Wong announce that class actions have commenced on behalf of certain shareholders in the following companies. If you suffered a loss ...
|
|
Monday, January 25, 2021 10:07 PM
(GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Northern Dynasty Minerals Ltd. (NYSE: NAK) from December 21, ...
|
|
Monday, January 25, 2021 09:58 AM
Contact An Attorney Now: NAK@hbsslaw.com 844-916-0895 Northern Dynasty Minerals Ltd. (NAK) Securities Fraud Class Action: The lawsuit alleges Northern Dynasty and senior executives misled investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 0.4867 | 0.49 | 0.4867 | 0.49 | 2,467,443 |
| 25/01/21 | 0.53 | 0.53 | 0.46 | 0.50 | 23,822,500 |
| 22/01/21 | 0.54 | 0.56 | 0.51 | 0.53 | 26,004,800 |
| 21/01/21 | 0.535 | 0.54 | 0.5021 | 0.5163 | 16,751,180 |
| 20/01/21 | 0.51 | 0.53 | 0.49 | 0.50 | 15,077,300 |
| 19/01/21 | 0.53 | 0.53 | 0.49 | 0.51 | 22,051,600 |
| 15/01/21 | 0.56 | 0.57 | 0.51 | 0.52 | 18,860,100 |
| 14/01/21 | 0.54 | 0.57 | 0.52 | 0.56 | 37,121,000 |
| 13/01/21 | 0.67 | 0.69 | 0.55 | 0.60 | 130,304,300 |
| 12/01/21 | 0.42 | 0.50 | 0.41 | 0.48 | 80,596,600 |
|
|
||||
|
|
||||
|
|