Northern Dynasty Minerals Ltd (NAK) Stock Price

0.49 ▼ -0.01 (-2.00%)
Open: 0.4867 Vol: 2.47M Day's range: 0.4867 - 0.49 Jan 26, 09:53 EST
IEX Real-Time Price
Loading chart ...
NAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.50▼ 0.49▼ 0.51▼ 0.45▲
MA10 0.49▼ 0.51▼ 0.51▼ 0.52▼ 0.40▲
MA20 0.51▼ 0.51▼ 0.51▼ 0.44▲ 0.69▼
MA50 0.51▼ 0.51▼ 0.53▼ 0.48▲ 0.89▼
MA100 0.51▼ 0.50▼ 0.46▲ 0.75▼ 0.72▼
MA200 0.54▼ 0.43▲ 0.40▲ 0.99▼ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.012▲ -0.012▼
RSI 40.242▼ 42.641▼ 43.292▼ 53.172▲ 40.195▼
STOCH 42.975     26.032     18.214▼ 37.784     22.024    
WILL %R -78.903▼ -85.714▼ -85.714▼ -60.606     -75.000▼
CCI -70.244     -100.980▼ -113.343▼ 6.152     -20.188    
Latest Filters Detected On NAK
MA $NAK Price Crossed Below MA(7) Set Alert
MA $NAK Price Crossed Below MA(13) Set Alert
Northern Dynasty Minerals Ltd News
Tuesday, January 26, 2021 05:09 AM
NEW YORK, NY / ACCESSWIRE / January / The Law Offices of Vincent Wong announce that class actions have commenced on behalf of certain shareholders in the following companies. If you suffered a loss ...
Monday, January 25, 2021 10:07 PM
(GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Northern Dynasty Minerals Ltd. (NYSE: NAK) from December 21, ...
Monday, January 25, 2021 09:58 AM
Contact An Attorney Now: NAK@hbsslaw.com 844-916-0895 Northern Dynasty Minerals Ltd. (NAK) Securities Fraud Class Action: The lawsuit alleges Northern Dynasty and senior executives misled investors ...
NAK historical stock data
date open high low close volume
26/01/21 0.4867 0.49 0.4867 0.49 2,467,443
25/01/21 0.53 0.53 0.46 0.50 23,822,500
22/01/21 0.54 0.56 0.51 0.53 26,004,800
21/01/21 0.535 0.54 0.5021 0.5163 16,751,180
20/01/21 0.51 0.53 0.49 0.50 15,077,300
19/01/21 0.53 0.53 0.49 0.51 22,051,600
15/01/21 0.56 0.57 0.51 0.52 18,860,100
14/01/21 0.54 0.57 0.52 0.56 37,121,000
13/01/21 0.67 0.69 0.55 0.60 130,304,300
12/01/21 0.42 0.50 0.41 0.48 80,596,600
Quote Details
52wk Low:0.31
52wk High:2.49
Vol:2.47M
Avg Vol(3m):439.3M
1Y Chng:-24.62%
1M Chng:+44.12%
Add to Watch List