Northern Dynasty Minerals Ltd (NAK) Stock Price

2.04 ▼ -0.06 (-2.86%)
Open: 2.168 Vol: 11.7M Day's range: 2.02 - 2.18 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.07▼ 2.07▼ 2.12▼ 2.09▼
MA10 2.05▼ 2.08▼ 2.08▼ 2.04▲ 2.07▼
MA20 2.07▼ 2.09▼ 2.12▼ 2.12▼ 1.81▲
MA50 2.08▼ 2.14▼ 2.09▼ 2.07▼ 1.66▲
MA100 2.09▼ 2.08▼ 2.10▼ 1.83▲ 1.20▲
MA200 2.13▼ 2.12▼ 2.11▼ 1.80▲ 0.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.011▼ -0.008▼ 0.014▲
RSI 22.828▼ 34.669▼ 37.954▼ 48.358▼ 53.712▲
STOCH 3.935▼ 13.819▼ 20.868     54.095     58.038    
WILL %R -92.857▼ -96.667▼ -97.368▼ -64.297     -28.625    
CCI -112.888▼ -205.870▼ -148.124▼ -12.686     41.195    
Latest Filters Detected On NAK
RSI $NAK RSI(14) Crossed Below 50 Set Alert
MA $NAK Price Crossed Below MA(50) Set Alert
MA $NAK Price Crossed Below MA(13) Set Alert
MA $NAK Price Crossed Below MA(7) Set Alert
▲ GAP $NAK Open Gap Up %3 Set Alert
▲ GAP $NAK Open Gap Up %2 Set Alert
Northern Dynasty Minerals Ltd News
Northern Dynasty Minerals Ltd.
Wednesday, June 17, 2026 05:00 PM
1 Day NAK -1.87% DJIA 0.14% S&P Mid Cap 400 1.13% Basic Materials/Resources -1.55% ...
Why Northern Dynasty Minerals (NAK) Is Still Fighting the EPA Over Pebble
Tuesday, March 31, 2026 08:15 AM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the worst-performing commodity stocks so far in 2026. On February 19, Northern Dynasty Minerals said it was responding to a Department of Justice ...
Berger Montague PC Investigating Potential Claims on Behalf of Investors in Northern Dynasty Minerals Ltd. (NYSE: NAK)
Monday, March 23, 2026 10:27 PM
PHILADELPHIA, March 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces an investigation into potential claims on behalf of investors in Northern Dynasty Minerals Ltd. ...
NAK historical stock data
date open high low close volume
22/06/26 2.168 2.18 2.02 2.04 11,696,498
18/06/26 2.18 2.215 2.055 2.10 5,712,408
17/06/26 2.22 2.2661 2.13 2.14 6,849,814
16/06/26 2.23 2.30 2.11 2.13 7,714,294
15/06/26 2.15 2.2317 2.12 2.20 8,921,555
12/06/26 1.96 2.09 1.9425 2.04 4,101,660
11/06/26 1.86 1.9766 1.8401 1.95 5,947,086
10/06/26 1.90 1.9471 1.85 1.85 6,176,311
09/06/26 2.01 2.06 1.86 1.94 4,970,540
08/06/26 2.05 2.09 1.95 1.97 7,534,453
Quote Details
52wk Low:0.73
52wk High:2.98
Vol:11.7M
Avg Vol(3m):150.6M
1Y Chng:-2.39%
1M Chng:-5.12%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.18B