| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.10▼ |
| MA10 | 0.08▼ | 0.08▼ | 0.08▼ | 0.09▼ | 0.13▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.08▼ | 0.10▼ | 0.16▼ |
| MA50 | 0.08▼ | 0.08▼ | 0.09▼ | 0.13▼ | 0.41▼ |
| MA100 | 0.09▼ | 0.10▼ | 0.11▼ | 0.17▼ | 0.72▼ |
| MA200 | 0.10▼ | 0.12▼ | 0.13▼ | 0.35▼ | 0.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.000▼ | 0.015▲ |
| RSI | 42.846▼ | 44.451▼ | 42.537▼ | 27.210▼ | 19.302▼ |
| STOCH | 13.272▼ | 53.182 | 50.323 | 27.015 | 10.631▼ |
| WILL %R | -88.889▼ | -72.727 | -75.000 | -75.936▼ | -92.963▼ |
| CCI | -124.234▼ | -73.360 | -84.564 | -90.138 | -163.799▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:31 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.0813 | 0.0849 | 0.0801 | 0.0801 | 1,587,337 |
| 18/04/24 | 0.08 | 0.0859 | 0.0763 | 0.084 | 3,548,415 |
| 17/04/24 | 0.10 | 0.10 | 0.0805 | 0.0829 | 13,566,712 |
| 16/04/24 | 0.0819 | 0.0819 | 0.0711 | 0.0795 | 1,859,860 |
| 15/04/24 | 0.0877 | 0.0908 | 0.0815 | 0.0815 | 1,675,959 |
| 12/04/24 | 0.0841 | 0.0918 | 0.0841 | 0.0904 | 691,280 |
| 11/04/24 | 0.094 | 0.0945 | 0.089 | 0.0896 | 1,350,011 |
| 10/04/24 | 0.094 | 0.094 | 0.0901 | 0.0915 | 1,214,778 |
| 09/04/24 | 0.0959 | 0.0959 | 0.082 | 0.0869 | 2,268,941 |
| 08/04/24 | 0.0999 | 0.10 | 0.09 | 0.0921 | 2,001,955 |
|
|
||||
|
|
||||
|
|