Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BBN | 15.66▲ | +0.08 (+0.51%) | 15.73 | 15.53 | 168,600 |
| UMH | 15.59▲ | +0.05 (+0.32%) | 15.73 | 15.54 | 176,115 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |
| PEB | 15.45▲ | +0.37 (+2.45%) | 15.755 | 15.05 | 2,753,335 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| BSCV | 15.7247▲ | +0.0197 (+0.13%) | 15.76 | 15.6681 | 165,193 |
| EIC | 15.69▲ | +0.09 (+0.58%) | 15.7791 | 15.62 | 278,258 |
| OBDC | 15.74▼ | -0.05 (-0.32%) | 15.80 | 15.73 | 1,999,372 |
| IDX | 15.75▲ | +0.13 (+0.83%) | 15.82 | 15.66 | 22,670 |
| STNE | 15.78▲ | +0.51 (+3.34%) | 15.84 | 15.22 | 4,193,565 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| TFPM | 15.74▲ | +0.67 (+4.45%) | 15.93 | 14.80 | 224,814 |
| FSFG | 15.90▼ | -0.045 (-0.28%) | 15.93 | 15.25 | 2,286 |
| VIPS | 15.79▲ | +0.19 (+1.22%) | 15.938 | 15.65 | 3,848,951 |
| BMRC | 15.74▲ | +0.27 (+1.75%) | 15.94 | 15.37 | 64,984 |
| TCHI | 15.90▲ | +0.07 (+0.44%) | 15.942 | 15.90 | 1,000 |
| EEMO | 15.9117▲ | +0.1317 (+0.83%) | 15.95 | 15.9117 | 261 |
| EKG | 15.97▲ | +0.45 (+2.90%) | 15.97 | 15.7907 | 1,100 |
| CTNM | 15.91▲ | +0.17 (+1.08%) | 16.00 | 15.65 | 25,447 |
| KN | 15.98▲ | +0.38 (+2.44%) | 16.02 | 15.64 | 509,465 |
| CPS | 15.55▲ | +0.04 (+0.26%) | 16.04 | 15.38 | 88,910 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| KRNT | 15.87▲ | +0.18 (+1.15%) | 16.05 | 15.73 | 129,395 |
| PWP | 15.97▲ | +0.05 (+0.31%) | 16.06 | 15.85 | 553,125 |
| BSCU | 16.03▲ | +0.035 (+0.22%) | 16.06 | 15.97 | 271,800 |
| TDS | 15.71▲ | +0.14 (+0.90%) | 16.09 | 15.41 | 712,707 |
| FLCH | 16.06▲ | +0.13 (+0.82%) | 16.09 | 15.95 | 33,800 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| ZIMV | 16.05▲ | +0.56 (+3.62%) | 16.10 | 15.51 | 250,100 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| FLHK | 16.09▲ | +0.26 (+1.64%) | 16.115 | 15.99 | 2,600 |
| GYRE | 15.94▼ | -0.02 (-0.13%) | 16.15 | 15.53 | 39,480 |
| TRAK | 15.50▲ | +0.40 (+2.65%) | 16.16 | 15.07 | 83,189 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| MMD | 16.13▲ | +0.03 (+0.19%) | 16.17 | 16.09 | 88,600 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| SCO | 15.61▼ | -0.35 (-2.19%) | 16.20 | 15.58 | 2,077,680 |
| RFM | 16.21▲ | +0.33 (+2.08%) | 16.21 | 15.80 | 22,800 |
| MWA | 16.18▲ | +0.37 (+2.34%) | 16.2193 | 15.76 | 1,200,348 |
| GBLD | 16.1577▲ | +0.1844 (+1.15%) | 16.22 | 16.1577 | 299 |
| TU | 16.21▲ | +0.14 (+0.87%) | 16.235 | 16.09 | 1,874,801 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| ECAT | 16.24▲ | +0.14 (+0.87%) | 16.25 | 16.14 | 167,393 |
| TILE | 16.15▲ | +1.05 (+6.95%) | 16.255 | 15.1475 | 550,219 |
| HPI | 16.27▲ | +0.38 (+2.39%) | 16.27 | 15.88 | 40,200 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| HQH | 16.13▲ | +0.01 (+0.06%) | 16.29 | 16.13 | 127,800 |
| IWMY | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.17 | 118,162 |
| MODG | 16.17▲ | +0.35 (+2.21%) | 16.29 | 15.885 | 1,228,432 |
| OBDE | 15.49▼ | -0.81 (-4.97%) | 16.30 | 15.37 | 50,866 |
| RYLD | 16.33▲ | +0.12 (+0.74%) | 16.34 | 16.21 | 593,904 |
| NCSM | 16.353 | +0.00 (+0.00%) | 16.353 | 16.353 | 7 |
| EATV | 16.382▲ | +0.303 (+1.88%) | 16.382 | 16.08 | 800 |
| INSI | 16.32▼ | -0.01 (-0.06%) | 16.39 | 16.10 | 10,118 |
| ALEX | 16.30▲ | +0.17 (+1.05%) | 16.39 | 16.16 | 262,502 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| MAC | 16.14▲ | +0.45 (+2.87%) | 16.39 | 15.67 | 1,368,970 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| EOT | 16.39▲ | +0.09 (+0.55%) | 16.41 | 16.23 | 25,700 |
| ASC | 16.32▲ | +0.29 (+1.81%) | 16.43 | 15.99 | 429,381 |
| LAKE | 16.31▲ | +0.08 (+0.49%) | 16.43 | 16.09 | 14,799 |
| AFYA | 16.43▲ | +0.15 (+0.92%) | 16.45 | 16.10 | 121,596 |
| GNE | 16.16▲ | +0.06 (+0.37%) | 16.48 | 16.08 | 92,208 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| T | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.29 | 47,804,980 |
| TIPT | 16.27▼ | -0.13 (-0.79%) | 16.56 | 16.175 | 52,752 |
| IROQ | 16.32▲ | +0.07 (+0.43%) | 16.57 | 16.32 | 1,655 |
| MGNX | 16.23▲ | +0.82 (+5.32%) | 16.585 | 15.60 | 646,315 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| PKBK | 16.50▲ | +0.14 (+0.86%) | 16.65 | 16.35 | 10,125 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| ISTR | 16.27▲ | +0.17 (+1.06%) | 16.66 | 16.0326 | 16,362 |
| JEPY | 16.66▲ | +0.06 (+0.36%) | 16.67 | 16.61 | 53,911 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| HPF | 16.71▲ | +0.25 (+1.52%) | 16.72 | 16.47 | 71,800 |
| ING | 16.72▲ | +0.31 (+1.89%) | 16.725 | 16.525 | 3,116,496 |
| CBUS | 15.99▼ | -0.01 (-0.06%) | 16.725 | 15.64 | 121,422 |
| ASPN | 16.63▲ | +1.45 (+9.55%) | 16.73 | 15.48 | 928,424 |
| AFBI | 16.7383▲ | +0.2383 (+1.44%) | 16.7383 | 16.7383 | 319 |
| MRTN | 16.73▲ | +0.49 (+3.02%) | 16.76 | 16.22 | 705,750 |
| PETQ | 16.60▲ | +0.09 (+0.55%) | 16.79 | 16.405 | 207,168 |
| PK | 16.73▲ | +0.38 (+2.32%) | 16.79 | 16.35 | 2,252,164 |
| NAVI | 16.60▲ | +0.02 (+0.12%) | 16.795 | 16.53 | 1,856,252 |
| VSAT | 16.75▲ | +1.24 (+7.99%) | 16.87 | 15.40 | 1,629,300 |
| CARS | 16.70▲ | +0.14 (+0.85%) | 16.88 | 16.61 | 388,590 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| UE | 16.82▲ | +0.28 (+1.69%) | 16.885 | 16.52 | 603,333 |
| PSBD | 16.83▲ | +0.39 (+2.37%) | 16.89 | 16.42 | 29,543 |
| ONB | 16.47▲ | +0.01 (+0.06%) | 16.895 | 16.12 | 2,418,109 |
| BHM | 16.885▲ | +0.295 (+1.78%) | 16.90 | 16.88 | 1,301 |
| HNVR | 16.90▲ | +0.55 (+3.36%) | 16.90 | 16.21 | 3,464 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| CERT | 16.73▲ | +0.57 (+3.53%) | 16.91 | 16.19 | 499,655 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |