Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
GB 5.01 +0.01 (+0.20%) 5.13 4.95 15,026
GBBK 10.78 +0.025 (+0.23%) 10.78 10.78 1,033
GBCI 39.86 +1.76 (+4.62%) 39.89 38.185 477,297
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
GBF 103.8147 +0.4047 (+0.39%) 103.8147 103.56 8,586
GBIL 100.13 +0.06 (+0.06%) 100.13 100.11 558,045
GBIO 3.70 +0.53 (+16.72%) 3.73 3.23 335,417
GBLD 16.7126 +0.2497 (+1.52%) 16.7126 16.66 271
GBNY 10.4999 +0.4599 (+4.58%) 10.4999 10.4999 588
GBR 1.06 +0.00 (+0.00%) 1.08 1.06 7,508
GBTC 61.19 -0.74 (-1.19%) 64.01 60.96 16,129,300
GBTG 6.00 -0.11 (-1.80%) 6.18 5.8691 630,653
GBUY 31.718 +0.199 (+0.63%) 31.721 31.52 6,000
GBX 51.94 +0.90 (+1.76%) 51.94 50.83 196,871
GCAD 30.6894 +0.4673 (+1.55%) 30.6894 30.6894 69
GCBC 28.61 +2.18 (+8.25%) 28.61 26.91 5,691
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
GCI 2.33 +0.11 (+4.95%) 2.34 2.22 654,458
GCMG 9.29 +0.07 (+0.76%) 9.355 9.24 177,027
GCO 27.13 +1.37 (+5.32%) 27.14 26.24 142,100
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
GCTK 0.334 +0.0043 (+1.30%) 0.34 0.3221 159,510
GCV 3.71 +0.05 (+1.37%) 3.71 3.68 43,900
GD 281.90 +3.55 (+1.28%) 281.93 278.945 746,031
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
GDEF 47.6455 +0.2699 (+0.57%) 47.6455 47.6455 57
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
GDEV 2.30 +0.00 (+0.00%) 2.30 2.25 1,098
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
GDOT 9.18 +0.28 (+3.15%) 9.24 8.96 539,373
GDRX 7.01 -0.05 (-0.71%) 7.23 6.90 1,238,611
GDST 11.017 +0.0004 (+0.00%) 11.017 11.017 0
GDV 22.74 +0.16 (+0.71%) 22.78 22.63 166,400
GDVD 24.156 +0.158 (+0.66%) 24.156 24.05 4,200
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
GDXJ 37.89 +1.37 (+3.75%) 37.89 36.69 6,373,511
GE 180.12 +6.57 (+3.79%) 180.36 174.68 10,060,920
GECC 10.66 +0.31 (+3.00%) 10.76 10.40 13,333
GEF 68.54 +1.64 (+2.45%) 68.56 67.02 142,994
GEF.B 69.21 +1.28 (+1.88%) 69.26 67.62 11,000
GEG 1.93 +0.01 (+0.52%) 2.07 1.915 33,431
GEHC 90.31 +1.24 (+1.39%) 90.69 89.715 2,628,963
GEN 22.10 +0.20 (+0.91%) 22.145 21.705 2,516,447
GENC 16.36 +0.26 (+1.61%) 16.36 16.2398 11,795
GENE 2.81 +0.10 (+3.69%) 2.84 2.73 36,482
GEOS 13.04 +0.35 (+2.76%) 13.06 12.40 51,041
GERM 18.42 +0.392 (+2.17%) 18.42 18.38 200
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
GEVO 0.7295 +0.1215 (+19.98%) 0.7373 0.6201 24,901,903
GF 8.68 +0.07 (+0.81%) 8.69 8.65 51,900
GFF 72.75 -0.25 (-0.34%) 74.32 72.66 310,527
GFGF 27.425 +0.165 (+0.61%) 27.425 27.425 200
GFI 15.61 +0.19 (+1.23%) 15.74 15.41 3,029,746
GFL 34.89 +1.18 (+3.50%) 34.90 33.45 1,296,959
GFOF 18.575 +0.185 (+1.01%) 18.63 18.473 1,200
GFR 6.00 +0.02 (+0.33%) 6.12 5.8701 117,978
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
GGB 4.39 +0.12 (+2.81%) 4.43 4.26 5,605,107
GGG 94.17 +0.89 (+0.95%) 94.34 93.13 564,218
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
GGZ 11.93 +0.08 (+0.68%) 11.94 11.88 8,900
GH 17.96 +0.27 (+1.53%) 17.98 17.20 2,741,839
GHC 755.81 +15.55 (+2.10%) 755.81 750.88 11,208
GHLD 14.75 -0.20 (-1.34%) 14.80 14.75 8,009
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
GHY 11.95 +0.04 (+0.34%) 11.99 11.92 140,000
GHYB 44.29 +0.22 (+0.50%) 44.29 44.11 11,200
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
GIGB 45.86 +0.266 (+0.58%) 45.86 45.55 58,500
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
GIII 28.80 +1.02 (+3.67%) 28.969 27.75 523,532
GINN 55.98 +0.33 (+0.59%) 56.0398 55.6705 12,193
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
GKOS 92.69 +2.99 (+3.33%) 92.71 89.615 452,668
GLAD 10.59 +0.16 (+1.53%) 10.5905 10.45 225,308
GLD 203.10 +1.46 (+0.72%) 203.21 202.32 5,888,569
GLDD 8.71 +0.24 (+2.83%) 8.73 8.50 307,957
GLDG 0.847 +0.0176 (+2.12%) 0.847 0.8201 445,401
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
GLIF 25.9981 +0.2566 (+1.00%) 25.9981 25.65 2,231
GLIN 46.13 +0.17 (+0.37%) 46.48 45.80 11,300
GLLI 10.91 +0.00 (+0.00%) 10.92 10.91 18,997
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
GLO 5.08 +0.01 (+0.20%) 5.09 5.04 139,900
GLOB 204.79 +5.78 (+2.90%) 204.86 200.19 510,142
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
GLPI 45.77 +0.57 (+1.26%) 45.90 45.34 1,107,995
GLQ 6.50 +0.04 (+0.62%) 6.51 6.48 43,200
GLRE 12.06 +0.21 (+1.77%) 12.06 11.91 92,709
GLRY 29.77 +0.1929 (+0.65%) 29.85 29.77 2,159
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
GLT 1.90 +0.14 (+7.95%) 1.91 1.75 342,535
GLTO 0.78 +0.0255 (+3.38%) 0.8424 0.74 767,935
GLTR 94.35 +0.46 (+0.49%) 94.4799 93.97 21,686
GLU 14.33 +0.04 (+0.28%) 14.7899 14.18 22,033