Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GB | 5.01▲ | +0.01 (+0.20%) | 5.13 | 4.95 | 15,026 |
GBBK | 10.78▲ | +0.025 (+0.23%) | 10.78 | 10.78 | 1,033 |
GBCI | 39.86▲ | +1.76 (+4.62%) | 39.89 | 38.185 | 477,297 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
GBF | 103.8147▲ | +0.4047 (+0.39%) | 103.8147 | 103.56 | 8,586 |
GBIL | 100.13▲ | +0.06 (+0.06%) | 100.13 | 100.11 | 558,045 |
GBIO | 3.70▲ | +0.53 (+16.72%) | 3.73 | 3.23 | 335,417 |
GBLD | 16.7126▲ | +0.2497 (+1.52%) | 16.7126 | 16.66 | 271 |
GBNY | 10.4999▲ | +0.4599 (+4.58%) | 10.4999 | 10.4999 | 588 |
GBR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.06 | 7,508 |
GBTC | 61.19▼ | -0.74 (-1.19%) | 64.01 | 60.96 | 16,129,300 |
GBTG | 6.00▼ | -0.11 (-1.80%) | 6.18 | 5.8691 | 630,653 |
GBUY | 31.718▲ | +0.199 (+0.63%) | 31.721 | 31.52 | 6,000 |
GBX | 51.94▲ | +0.90 (+1.76%) | 51.94 | 50.83 | 196,871 |
GCAD | 30.6894▲ | +0.4673 (+1.55%) | 30.6894 | 30.6894 | 69 |
GCBC | 28.61▲ | +2.18 (+8.25%) | 28.61 | 26.91 | 5,691 |
GCC | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.2201 | 16,148 |
GCI | 2.33▲ | +0.11 (+4.95%) | 2.34 | 2.22 | 654,458 |
GCMG | 9.29▲ | +0.07 (+0.76%) | 9.355 | 9.24 | 177,027 |
GCO | 27.13▲ | +1.37 (+5.32%) | 27.14 | 26.24 | 142,100 |
GCOR | 41.18▲ | +0.12 (+0.29%) | 41.21 | 41.12 | 31,746 |
GCTK | 0.334▲ | +0.0043 (+1.30%) | 0.34 | 0.3221 | 159,510 |
GCV | 3.71▲ | +0.05 (+1.37%) | 3.71 | 3.68 | 43,900 |
GD | 281.90▲ | +3.55 (+1.28%) | 281.93 | 278.945 | 746,031 |
GDDY | 122.08▲ | +1.14 (+0.94%) | 122.83 | 120.93 | 809,177 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
GDEV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 1,098 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
GDOT | 9.18▲ | +0.28 (+3.15%) | 9.24 | 8.96 | 539,373 |
GDRX | 7.01▼ | -0.05 (-0.71%) | 7.23 | 6.90 | 1,238,611 |
GDST | 11.017▲ | +0.0004 (+0.00%) | 11.017 | 11.017 | 0 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
GDVD | 24.156▲ | +0.158 (+0.66%) | 24.156 | 24.05 | 4,200 |
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
GDXJ | 37.89▲ | +1.37 (+3.75%) | 37.89 | 36.69 | 6,373,511 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
GECC | 10.66▲ | +0.31 (+3.00%) | 10.76 | 10.40 | 13,333 |
GEF | 68.54▲ | +1.64 (+2.45%) | 68.56 | 67.02 | 142,994 |
GEF.B | 69.21▲ | +1.28 (+1.88%) | 69.26 | 67.62 | 11,000 |
GEG | 1.93▲ | +0.01 (+0.52%) | 2.07 | 1.915 | 33,431 |
GEHC | 90.31▲ | +1.24 (+1.39%) | 90.69 | 89.715 | 2,628,963 |
GEN | 22.10▲ | +0.20 (+0.91%) | 22.145 | 21.705 | 2,516,447 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
GENE | 2.81▲ | +0.10 (+3.69%) | 2.84 | 2.73 | 36,482 |
GEOS | 13.04▲ | +0.35 (+2.76%) | 13.06 | 12.40 | 51,041 |
GERM | 18.42▲ | +0.392 (+2.17%) | 18.42 | 18.38 | 200 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
GEVO | 0.7295▲ | +0.1215 (+19.98%) | 0.7373 | 0.6201 | 24,901,903 |
GF | 8.68▲ | +0.07 (+0.81%) | 8.69 | 8.65 | 51,900 |
GFF | 72.75▼ | -0.25 (-0.34%) | 74.32 | 72.66 | 310,527 |
GFGF | 27.425▲ | +0.165 (+0.61%) | 27.425 | 27.425 | 200 |
GFI | 15.61▲ | +0.19 (+1.23%) | 15.74 | 15.41 | 3,029,746 |
GFL | 34.89▲ | +1.18 (+3.50%) | 34.90 | 33.45 | 1,296,959 |
GFOF | 18.575▲ | +0.185 (+1.01%) | 18.63 | 18.473 | 1,200 |
GFR | 6.00▲ | +0.02 (+0.33%) | 6.12 | 5.8701 | 117,978 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
GGB | 4.39▲ | +0.12 (+2.81%) | 4.43 | 4.26 | 5,605,107 |
GGG | 94.17▲ | +0.89 (+0.95%) | 94.34 | 93.13 | 564,218 |
GGLL | 34.56▲ | +0.01 (+0.03%) | 34.78 | 33.9146 | 73,438 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
GH | 17.96▲ | +0.27 (+1.53%) | 17.98 | 17.20 | 2,741,839 |
GHC | 755.81▲ | +15.55 (+2.10%) | 755.81 | 750.88 | 11,208 |
GHLD | 14.75▼ | -0.20 (-1.34%) | 14.80 | 14.75 | 8,009 |
GHM | 26.92▲ | +0.29 (+1.09%) | 27.45 | 26.64 | 52,743 |
GHY | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.92 | 140,000 |
GHYB | 44.29▲ | +0.22 (+0.50%) | 44.29 | 44.11 | 11,200 |
GIFI | 7.45▼ | -0.27 (-3.50%) | 7.65 | 7.12 | 168,187 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
GIII | 28.80▲ | +1.02 (+3.67%) | 28.969 | 27.75 | 523,532 |
GINN | 55.98▲ | +0.33 (+0.59%) | 56.0398 | 55.6705 | 12,193 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
GKOS | 92.69▲ | +2.99 (+3.33%) | 92.71 | 89.615 | 452,668 |
GLAD | 10.59▲ | +0.16 (+1.53%) | 10.5905 | 10.45 | 225,308 |
GLD | 203.10▲ | +1.46 (+0.72%) | 203.21 | 202.32 | 5,888,569 |
GLDD | 8.71▲ | +0.24 (+2.83%) | 8.73 | 8.50 | 307,957 |
GLDG | 0.847▲ | +0.0176 (+2.12%) | 0.847 | 0.8201 | 445,401 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
GLIF | 25.9981▲ | +0.2566 (+1.00%) | 25.9981 | 25.65 | 2,231 |
GLIN | 46.13▲ | +0.17 (+0.37%) | 46.48 | 45.80 | 11,300 |
GLLI | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 18,997 |
GLMD | 0.3302▲ | +0.01 (+3.12%) | 0.3399 | 0.32 | 16,289 |
GLO | 5.08▲ | +0.01 (+0.20%) | 5.09 | 5.04 | 139,900 |
GLOB | 204.79▲ | +5.78 (+2.90%) | 204.86 | 200.19 | 510,142 |
GLOF | 41.2417▲ | +0.2617 (+0.64%) | 41.2417 | 41.04 | 2,973 |
GLPI | 45.77▲ | +0.57 (+1.26%) | 45.90 | 45.34 | 1,107,995 |
GLQ | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.48 | 43,200 |
GLRE | 12.06▲ | +0.21 (+1.77%) | 12.06 | 11.91 | 92,709 |
GLRY | 29.77▲ | +0.1929 (+0.65%) | 29.85 | 29.77 | 2,159 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
GLT | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.75 | 342,535 |
GLTO | 0.78▲ | +0.0255 (+3.38%) | 0.8424 | 0.74 | 767,935 |
GLTR | 94.35▲ | +0.46 (+0.49%) | 94.4799 | 93.97 | 21,686 |
GLU | 14.33▲ | +0.04 (+0.28%) | 14.7899 | 14.18 | 22,033 |