Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FEBT | 30.28▼ | -0.0996 (-0.33%) | 30.3499 | 30.14 | 6,080 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| SCHK | 48.69▼ | -0.16 (-0.33%) | 48.75 | 48.0825 | 197,841 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| GVUS | 44.5398▼ | -0.1459 (-0.33%) | 44.5398 | 44.5398 | 2 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| IVE | 180.45▼ | -0.59 (-0.33%) | 180.84 | 179.05 | 414,839 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| LGI | 15.32▼ | -0.05 (-0.33%) | 15.40 | 15.18 | 20,900 |
| CSMD | 28.0277▼ | -0.0914 (-0.33%) | 28.0995 | 27.7228 | 50,746 |
| EWG | 30.69▼ | -0.10 (-0.32%) | 30.72 | 30.3186 | 1,986,490 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| BCAT | 15.39▼ | -0.05 (-0.32%) | 15.447 | 15.31 | 216,000 |
| BEEZ | 28.7938▼ | -0.0934 (-0.32%) | 28.7938 | 28.55 | 421 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.0399 | 3,292,215 |
| ROIC | 12.36▼ | -0.04 (-0.32%) | 12.39 | 12.16 | 1,001,430 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| WBIF | 29.0544▼ | -0.0939 (-0.32%) | 29.0544 | 28.8301 | 2,969 |
| LEXI | 27.582▼ | -0.0891 (-0.32%) | 27.582 | 27.582 | 0 |
| GSBD | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.42 | 366,939 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| XT | 55.86▼ | -0.18 (-0.32%) | 55.97 | 55.1534 | 67,487 |
| GIS | 71.38▼ | -0.23 (-0.32%) | 72.315 | 71.11 | 2,874,987 |
| BITS | 65.20▼ | -0.21 (-0.32%) | 65.492 | 63.55 | 4,800 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| NWLG | 28.2069▼ | -0.0902 (-0.32%) | 28.2069 | 28.2069 | 53 |
| FWONK | 68.93▼ | -0.22 (-0.32%) | 69.19 | 68.175 | 750,007 |
| RRC | 37.65▼ | -0.12 (-0.32%) | 38.25 | 37.35 | 4,254,642 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| DPG | 9.43▼ | -0.03 (-0.32%) | 9.45 | 9.31 | 69,800 |
| FVD | 40.91▼ | -0.13 (-0.32%) | 41.04 | 40.675 | 933,090 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| MGEE | 78.72▼ | -0.25 (-0.32%) | 79.4769 | 74.54 | 176,904 |
| SPVU | 48.6497▼ | -0.1545 (-0.32%) | 48.69 | 48.28 | 8,449 |
| PEN | 205.50▼ | -0.65 (-0.32%) | 206.66 | 201.01 | 261,670 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| PAMC | 43.4368▼ | -0.1372 (-0.31%) | 43.53 | 42.9526 | 6,739 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| LOPP | 25.8514▼ | -0.0814 (-0.31%) | 25.8514 | 25.8514 | 1 |
| IBUY | 53.5856▼ | -0.1683 (-0.31%) | 53.5856 | 52.54 | 1,731 |
| LODE | 0.319▼ | -0.001 (-0.31%) | 0.3295 | 0.315 | 630,338 |
| FYLG | 25.8184▼ | -0.0809 (-0.31%) | 25.8184 | 25.6855 | 197 |
| LGLV | 150.45▼ | -0.47 (-0.31%) | 150.7222 | 149.7276 | 10,693 |
| HYUP | 40.2708▼ | -0.1258 (-0.31%) | 40.2708 | 40.2708 | 112 |
| SUSL | 89.67▼ | -0.28 (-0.31%) | 89.78 | 88.58 | 45,216 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| ACWI | 106.39▼ | -0.33 (-0.31%) | 106.545 | 105.12 | 2,564,357 |
| BTDR | 6.46▼ | -0.02 (-0.31%) | 6.505 | 6.1311 | 545,233 |
| FRD | 19.39▼ | -0.06 (-0.31%) | 19.46 | 18.7079 | 10,996 |
| FET | 19.39▼ | -0.06 (-0.31%) | 19.50 | 19.12 | 22,278 |
| IUSV | 87.29▼ | -0.27 (-0.31%) | 87.44 | 86.58 | 446,245 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| SPYT | 19.4309▼ | -0.0599 (-0.31%) | 19.46 | 19.20 | 15,946 |
| PSL | 94.42▼ | -0.29 (-0.31%) | 94.42 | 94.22 | 525 |
| FLAO | 24.44▼ | -0.075 (-0.31%) | 24.47 | 24.32 | 19,597 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| HEQT | 26.12▼ | -0.08 (-0.31%) | 26.12 | 25.867 | 55,367 |
| BTI | 29.40▼ | -0.09 (-0.31%) | 29.55 | 29.13 | 5,682,797 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| BRK.A | 611,560.00▼ | -1,860.00 (-0.30%) | 614,098.99 | 605,750.0012 | 12,487 |
| RITA | 17.922▼ | -0.0544 (-0.30%) | 17.922 | 17.922 | 100 |
| HEQ | 9.91▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 37,800 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| TEAM | 198.41▼ | -0.60 (-0.30%) | 199.57 | 191.83 | 1,772,697 |
| FELE | 102.54▼ | -0.31 (-0.30%) | 103.07 | 100.88 | 216,540 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| DGRO | 56.42▼ | -0.17 (-0.30%) | 56.50 | 56.0343 | 1,434,487 |
| DT | 46.60▼ | -0.14 (-0.30%) | 46.82 | 45.7632 | 2,519,392 |
| CGO | 9.99▼ | -0.03 (-0.30%) | 10.04 | 9.86 | 28,000 |
| DBEU | 40.63▼ | -0.122 (-0.30%) | 40.63 | 40.285 | 15,629 |
| SCHV | 73.28▼ | -0.22 (-0.30%) | 73.42 | 72.70 | 246,871 |
| MARW | 28.2902▼ | -0.0849 (-0.30%) | 28.3399 | 28.14 | 18,298 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| NPCT | 10.03▼ | -0.03 (-0.30%) | 10.04 | 9.982 | 135,478 |
| TGI | 13.42▼ | -0.04 (-0.30%) | 13.435 | 12.91 | 513,481 |
| CPAI | 29.2348▼ | -0.0871 (-0.30%) | 29.24 | 28.89 | 4,961 |
| AOR | 53.81▼ | -0.16 (-0.30%) | 53.87 | 53.39 | 125,250 |
| AMLP | 47.36▼ | -0.14 (-0.29%) | 47.57 | 47.09 | 1,308,010 |
| GXUS | 43.5698▼ | -0.1282 (-0.29%) | 43.5698 | 43.5698 | 0 |
| NVO | 125.79▼ | -0.37 (-0.29%) | 125.85 | 123.21 | 3,431,800 |
| OVLH | 30.306▼ | -0.089 (-0.29%) | 30.306 | 30.306 | 100 |
| BMVP | 43.5483▼ | -0.1276 (-0.29%) | 43.5483 | 43.1477 | 847 |
| VEGA | 39.8634▼ | -0.1166 (-0.29%) | 39.8634 | 39.81 | 684 |
| EQRR | 60.0616▼ | -0.1756 (-0.29%) | 60.0616 | 59.69 | 748 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| EXC | 37.66▼ | -0.11 (-0.29%) | 38.04 | 37.21 | 3,958,519 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| IHS | 3.44▼ | -0.01 (-0.29%) | 3.445 | 3.37 | 177,371 |
| AVDE | 62.11▼ | -0.18 (-0.29%) | 62.169 | 61.345 | 173,600 |
| NUHY | 20.73▼ | -0.06 (-0.29%) | 20.73 | 20.63 | 6,750 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |