I-MAB Sponsored ADR (IMAB) Stock Price

55.24 ▲ +0.57 (+1.04%)
Open: 54.53 Vol: 206.73K Day's range: 54.02 - 56.54 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.04▲ 55.06▲ 55.21▲ 52.86▲ 50.25▲
MA10 54.99▲ 55.36▼ 54.85▲ 53.33▲ 44.43▲
MA20 55.18▲ 54.52▲ 53.44▲ 49.36▲ 41.64▲
MA50 54.93▲ 53.41▲ 52.00▲ 42.70▲ 29.81▲
MA100 53.71▲ 52.26▲ 51.97▲ 40.97▲ N/A    
MA200 53.23▲ 51.10▲ 46.23▲ 32.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.046▼ 0.166▲ 0.102▲ N/A    
RSI 55.844▲ 64.168▲ 64.502▲ 64.907▲ N/A    
STOCH 47.390     38.510     75.147     46.369     82.516▲
WILL %R -1.905▲ -33.692     -18.008▲ -27.445     -14.716▲
CCI 167.883▲ 19.487     61.833     82.786     151.005▲
Latest Filters Detected On IMAB
GAP $IMAB Open Gap Up %2 Set Alert
GAP $IMAB Open Gap Up %3 Set Alert
PSAR&MOM $IMAB PSAR Switch Up + Momentum Set Alert
I-MAB Sponsored ADR News
Wednesday, December 23, 2020 01:56 PM
The company's market cap stands at $12.7 million. I-MAB (NASDAQ:IMAB) stock decreased by 6.01% to $39.48. This security traded at a volume of 100.0K shares come close, making up 38.94% of its ...
Wednesday, December 23, 2020 05:08 AM
Dec. 23, 2020 /PRNewswire/ -- I-Mab (the "Company") (Nasdaq: IMAB), a clinical stage biopharmaceutical company committed to the discovery, development and commercialization of novel biologics ...
Monday, December 14, 2020 12:00 AM
SHANGHAI and GAITHERSBURG, Md., Dec. 14, 2020 /PRNewswire/ -- I-Mab (the "Company") (Nasdaq: IMAB), a clinical stage biopharmaceutical company committed to the discovery, development and ...
IMAB historical stock data
date open high low close volume
22/01/21 54.53 56.54 54.02 55.24 206,733
21/01/21 52.75 54.86 51.03 54.67 173,600
20/01/21 53.83 55.00 51.11 51.84 173,446
19/01/21 49.39 54.26 49.39 53.05 304,780
15/01/21 49.73 51.46 48.89 49.52 175,551
14/01/21 51.00 51.625 48.73 49.76 248,669
13/01/21 52.17 52.22 48.48 50.95 390,443
12/01/21 56.55 57.51 53.80 54.06 107,600
11/01/21 58.00 58.00 54.23 56.40 315,153
08/01/21 53.91 59.14 53.91 57.77 416,900
Quote Details
52wk Low:9.30
52wk High:59.14
Vol:206.73K
Avg Vol(3m):4.8M
1Y Chng:+394.10%
1M Chng:+45.52%
Add to Watch List