5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.83▲ | 1.82▲ | 1.82▲ | 1.85▲ | 1.85▲ |
MA10 | 1.82▲ | 1.82▲ | 1.84▲ | 1.84▲ | 1.79▲ |
MA20 | 1.81▲ | 1.85▼ | 1.86▼ | 1.81▲ | 1.74▲ |
MA50 | 1.85▲ | 1.85▲ | 1.84▲ | 1.78▲ | 2.11▼ |
MA100 | 1.85▲ | 1.83▲ | 1.82▲ | 1.74▲ | 4.19▼ |
MA200 | 1.84▲ | 1.80▲ | 1.77▲ | 1.93▼ | 25.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.002▼ | -0.005▼ | 0.005▲ | 0.070▲ |
RSI | 60.629▲ | 52.356▲ | 51.282▲ | 54.351▲ | 49.254▼ |
STOCH | 77.778 | 33.816 | 18.722▼ | 63.580 | 45.973 |
WILL %R | 0.000▲ | -50.000 | -56.000 | -37.037 | -63.068 |
CCI | 173.461▲ | 37.634 | -9.974 | 24.880 | 30.907 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.85 | 1.88 | 1.79 | 1.87 | 487,003 |
26/03/24 | 1.86 | 1.97 | 1.84 | 1.84 | 513,969 |
25/03/24 | 1.86 | 1.94 | 1.85 | 1.86 | 212,952 |
22/03/24 | 1.81 | 1.90 | 1.78 | 1.87 | 393,077 |
21/03/24 | 1.91 | 1.91 | 1.795 | 1.81 | 332,854 |
20/03/24 | 1.80 | 1.90 | 1.7706 | 1.90 | 310,763 |
19/03/24 | 1.79 | 1.855 | 1.79 | 1.83 | 214,223 |
18/03/24 | 1.74 | 1.8507 | 1.73 | 1.81 | 341,943 |
15/03/24 | 1.70 | 1.86 | 1.70 | 1.86 | 380,433 |
14/03/24 | 1.81 | 1.82 | 1.77 | 1.80 | 606,213 |
|
|
||||
|
|
||||
|
|