I-MAB Sponsored ADR (IMAB) Stock Price

1.87 ▲ +0.03 (+1.63%)
Open: 1.85 Vol: 487K Day's range: 1.79 - 1.88 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.82▲ 1.82▲ 1.85▲ 1.85▲
MA10 1.82▲ 1.82▲ 1.84▲ 1.84▲ 1.79▲
MA20 1.81▲ 1.85▼ 1.86▼ 1.81▲ 1.74▲
MA50 1.85▲ 1.85▲ 1.84▲ 1.78▲ 2.11▼
MA100 1.85▲ 1.83▲ 1.82▲ 1.74▲ 4.19▼
MA200 1.84▲ 1.80▲ 1.77▲ 1.93▼ 25.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.005▼ 0.005▲ 0.070▲
RSI 60.629▲ 52.356▲ 51.282▲ 54.351▲ 49.254▼
STOCH 77.778     33.816     18.722▼ 63.580     45.973    
WILL %R 0.000▲ -50.000     -56.000     -37.037     -63.068    
CCI 173.461▲ 37.634     -9.974     24.880     30.907    
Latest Filters Detected On IMAB
MA $IMAB Price Crossed Above MA(7) Set Alert
CDL $IMAB Hammer Candlestick Pattern Detected Set Alert
I-MAB Sponsored ADR News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
IMAB historical stock data
date open high low close volume
27/03/24 1.85 1.88 1.79 1.87 487,003
26/03/24 1.86 1.97 1.84 1.84 513,969
25/03/24 1.86 1.94 1.85 1.86 212,952
22/03/24 1.81 1.90 1.78 1.87 393,077
21/03/24 1.91 1.91 1.795 1.81 332,854
20/03/24 1.80 1.90 1.7706 1.90 310,763
19/03/24 1.79 1.855 1.79 1.83 214,223
18/03/24 1.74 1.8507 1.73 1.81 341,943
15/03/24 1.70 1.86 1.70 1.86 380,433
14/03/24 1.81 1.82 1.77 1.80 606,213
Quote Details
52wk Low:1.16
52wk High:3.88
Vol:487K
Avg Vol(3m):10.7M
1Y Chng:-46.87%
1M Chng:+10.65%
Add to Watch List