I-MAB Sponsored ADR (IMAB) Stock Price

2.13 ▲ +0.08 (+3.90%)
Open: 2.08 Vol: 224.34K Day's range: 2.08 - 2.19 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.13▼ 2.13▼ 2.16▼ 2.37▼
MA10 2.12▲ 2.13▼ 2.12▲ 2.25▼ 1.84▲
MA20 2.13▼ 2.12▲ 2.19▼ 2.35▼ 1.33▲
MA50 2.13▼ 2.17▼ 2.21▼ 1.72▲ 1.18▲
MA100 2.17▼ 2.28▼ 2.35▼ 1.28▲ 1.43▲
MA200 2.19▼ 2.39▼ 2.23▼ 1.18▲ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.002▼ -0.083▼ 0.148▲
RSI 48.857▼ 44.738▼ 44.652▼ 50.028▲ 67.190▲
STOCH 29.167     54.104     47.385     15.090▼ 72.041    
WILL %R -20.000▲ -48.148     -74.545     -86.316▼ -38.337    
CCI -30.108     -48.454     -43.778     -103.050▼ 60.631    
Latest Filters Detected On IMAB
RSI $IMAB RSI(14) Crossed Above 50 Set Alert
I-MAB Sponsored ADR News
Wednesday, July 09, 2025 04:20 AM
I-Mab (NASDAQ:IMAB) is one of the best-performing NASDAQ stocks according to analysts. On July 2, I-Mab announced the presentation of positive Phase 1b combination data for givastomig at the European ...
Monday, July 07, 2025 11:57 PM
I-Mab (NASDAQ:IMAB) is one of the best-performing NASDAQ stocks according to analysts.On July 2, I-Mab announced the presentation of positive Phase 1b combination data for givastomig at the ...
Monday, June 30, 2025 01:53 AM
The study showed a >95% technical success rate when used with brush biopsy samples, a less invasive alternative to forceps biopsy. With a U.S. clinical launch expected in the next 2–3 quarters, ...
IMAB historical stock data
date open high low close volume
11/07/25 2.08 2.19 2.08 2.13 224,336
10/07/25 2.30 2.37 2.05 2.05 396,581
09/07/25 2.22 2.41 2.22 2.31 371,677
08/07/25 2.13 2.25 2.10 2.20 447,618
07/07/25 2.07 2.195 2.07 2.09 351,196
03/07/25 2.31 2.3676 2.1037 2.15 358,562
02/07/25 2.36 2.50 2.22 2.29 485,363
01/07/25 2.43 2.50 2.2402 2.34 456,704
30/06/25 2.74 2.74 2.34 2.42 592,235
27/06/25 2.12 2.85 2.09 2.57 2,591,441
Quote Details
52wk Low:0.595
52wk High:3.075
Vol:224.34K
Avg Vol(3m):10.5M
1Y Chng:+53.24%
1M Chng:+68.38%
Add to Watch List