| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.04▲ | 55.06▲ | 55.21▲ | 52.86▲ | 50.25▲ |
| MA10 | 54.99▲ | 55.36▼ | 54.85▲ | 53.33▲ | 44.43▲ |
| MA20 | 55.18▲ | 54.52▲ | 53.44▲ | 49.36▲ | 41.64▲ |
| MA50 | 54.93▲ | 53.41▲ | 52.00▲ | 42.70▲ | 29.81▲ |
| MA100 | 53.71▲ | 52.26▲ | 51.97▲ | 40.97▲ | N/A |
| MA200 | 53.23▲ | 51.10▲ | 46.23▲ | 32.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.046▼ | 0.166▲ | 0.102▲ | N/A |
| RSI | 55.844▲ | 64.168▲ | 64.502▲ | 64.907▲ | N/A |
| STOCH | 47.390 | 38.510 | 75.147 | 46.369 | 82.516▲ |
| WILL %R | -1.905▲ | -33.692 | -18.008▲ | -27.445 | -14.716▲ |
| CCI | 167.883▲ | 19.487 | 61.833 | 82.786 | 151.005▲ |
|
Wednesday, December 23, 2020 01:56 PM
The company's market cap stands at $12.7 million. I-MAB (NASDAQ:IMAB) stock decreased by 6.01% to $39.48. This security traded at a volume of 100.0K shares come close, making up 38.94% of its ...
|
|
Wednesday, December 23, 2020 05:08 AM
Dec. 23, 2020 /PRNewswire/ -- I-Mab (the "Company") (Nasdaq: IMAB), a clinical stage biopharmaceutical company committed to the discovery, development and commercialization of novel biologics ...
|
|
Monday, December 14, 2020 12:00 AM
SHANGHAI and GAITHERSBURG, Md., Dec. 14, 2020 /PRNewswire/ -- I-Mab (the "Company") (Nasdaq: IMAB), a clinical stage biopharmaceutical company committed to the discovery, development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 54.53 | 56.54 | 54.02 | 55.24 | 206,733 |
| 21/01/21 | 52.75 | 54.86 | 51.03 | 54.67 | 173,600 |
| 20/01/21 | 53.83 | 55.00 | 51.11 | 51.84 | 173,446 |
| 19/01/21 | 49.39 | 54.26 | 49.39 | 53.05 | 304,780 |
| 15/01/21 | 49.73 | 51.46 | 48.89 | 49.52 | 175,551 |
| 14/01/21 | 51.00 | 51.625 | 48.73 | 49.76 | 248,669 |
| 13/01/21 | 52.17 | 52.22 | 48.48 | 50.95 | 390,443 |
| 12/01/21 | 56.55 | 57.51 | 53.80 | 54.06 | 107,600 |
| 11/01/21 | 58.00 | 58.00 | 54.23 | 56.40 | 315,153 |
| 08/01/21 | 53.91 | 59.14 | 53.91 | 57.77 | 416,900 |
|
|
||||
|
|
||||
|
|