Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CNEY | 0.7813▲ | +0.0313 (+4.17%) | 0.799 | 0.75 | 33,704 |
| DFAW | 57.16▼ | -0.17 (-0.30%) | 57.36 | 56.99 | 33,718 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| FLMI | 24.20▲ | +0.005 (+0.02%) | 24.25 | 24.1652 | 34,049 |
| OMIC | 0.4074▼ | -0.007 (-1.69%) | 0.4279 | 0.39 | 34,110 |
| PHVS | 21.25▼ | -0.04 (-0.19%) | 22.715 | 21.02 | 34,153 |
| AIVL | 98.76▼ | -0.08 (-0.08%) | 98.78 | 98.15 | 34,200 |
| DMBS | 47.2946▼ | -0.1233 (-0.26%) | 47.33 | 47.19 | 34,200 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| SNSR | 34.53▲ | +0.56 (+1.65%) | 34.71 | 34.23 | 34,240 |
| FLCO | 20.7345▼ | -0.066 (-0.32%) | 20.75 | 20.6934 | 34,260 |
| BETZ | 16.8186▼ | -0.1314 (-0.78%) | 16.94 | 16.73 | 34,275 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| CTM | 0.2482▲ | +0.0082 (+3.42%) | 0.26 | 0.2357 | 34,348 |
| MPA | 12.40▲ | +0.07 (+0.57%) | 12.48 | 12.32 | 34,400 |
| GSBC | 53.66▼ | -0.03 (-0.06%) | 53.90 | 52.85 | 34,451 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| WTMF | 36.91▲ | +0.01 (+0.03%) | 36.91 | 36.66 | 34,500 |
| EQTY | 21.26▲ | +0.0593 (+0.28%) | 21.3297 | 21.18 | 34,541 |
| FRST | 10.93▼ | -0.015 (-0.14%) | 10.94 | 10.74 | 34,556 |
| UTL | 50.80▲ | +0.05 (+0.10%) | 51.12 | 50.00 | 34,594 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| GOVX | 1.54 | +0.00 (+0.00%) | 1.6499 | 1.48 | 34,763 |
| APUE | 31.09▲ | +0.02 (+0.06%) | 31.15 | 30.94 | 34,889 |
| QTUM | 57.16▲ | +0.32 (+0.56%) | 57.7601 | 56.865 | 34,920 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| WWJD | 29.33▼ | -0.0977 (-0.33%) | 29.375 | 29.191 | 35,100 |
| MCN | 7.04▼ | -0.02 (-0.28%) | 7.11 | 7.02 | 35,200 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| SBT | 4.82▼ | -0.09 (-1.83%) | 4.94 | 4.76 | 35,217 |
| KFS | 8.70▼ | -0.10 (-1.14%) | 8.805 | 8.363 | 35,247 |
| UPC | 2.1441▼ | -0.0559 (-2.54%) | 2.28 | 2.0791 | 35,261 |
| OALC | 26.27▲ | +0.03 (+0.11%) | 26.29 | 26.15 | 35,300 |
| NCTY | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.51 | 35,364 |
| PFIX | 53.48▲ | +1.30 (+2.49%) | 53.8816 | 52.83 | 35,529 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| JCE | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.68 | 35,600 |
| MSGM | 2.62 | +0.00 (+0.00%) | 2.7252 | 2.53 | 35,666 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| FTEK | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 35,786 |
| CONN | 3.82▲ | +0.12 (+3.24%) | 3.82 | 3.70 | 35,891 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| WLDN | 27.95▼ | -0.05 (-0.18%) | 28.17 | 27.58 | 35,934 |
| TLYS | 5.91▼ | -0.17 (-2.80%) | 6.105 | 5.87 | 35,947 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| ITRM | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 36,019 |
| SPGM | 57.89▼ | -0.02 (-0.03%) | 58.04 | 57.60 | 36,100 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| TUR | 38.58▲ | +0.30 (+0.78%) | 38.59 | 38.36 | 36,170 |
| FFNW | 20.50▼ | -0.01 (-0.05%) | 20.57 | 20.40 | 36,174 |
| VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| LDP | 19.28▼ | -0.06 (-0.31%) | 19.39 | 19.17 | 36,300 |
| WF | 30.44▼ | -0.72 (-2.31%) | 30.82 | 30.43 | 36,300 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| PRQR | 2.01▼ | -0.01 (-0.50%) | 2.0399 | 1.97 | 36,411 |
| FENI | 27.76▼ | -0.0571 (-0.21%) | 27.81 | 27.66 | 36,439 |
| NFRA | 52.55▼ | -0.42 (-0.79%) | 52.71 | 52.36 | 36,542 |
| NWGL | 15.59▲ | +0.77 (+5.20%) | 15.60 | 15.00 | 36,559 |
| PSF | 18.99▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 36,700 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| ANRO | 14.20▲ | +0.32 (+2.31%) | 14.35 | 13.74 | 36,767 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| BIBL | 36.80▲ | +0.10 (+0.27%) | 36.99 | 36.56 | 36,800 |
| MVO | 9.90▲ | +0.35 (+3.66%) | 9.90 | 9.40 | 36,800 |
| JPI | 18.93▲ | +0.03 (+0.16%) | 18.98 | 18.85 | 36,900 |
| CHIQ | 17.73▲ | +0.08 (+0.45%) | 17.92 | 17.68 | 36,911 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| AIYY | 12.13▲ | +0.0867 (+0.72%) | 12.39 | 11.9602 | 36,954 |
| IDRV | 29.21▲ | +0.16 (+0.55%) | 29.456 | 29.06 | 36,996 |
| NATR | 19.52▼ | -0.25 (-1.26%) | 19.645 | 19.375 | 37,071 |
| AVTX | 14.20▲ | +1.20 (+9.23%) | 14.2499 | 12.80 | 37,075 |
| MDXH | 2.49▲ | +0.04 (+1.63%) | 2.61 | 2.4331 | 37,177 |
| FGD | 22.47▼ | -0.09 (-0.40%) | 22.51 | 22.3783 | 37,178 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| STHO | 11.88▼ | -0.16 (-1.33%) | 11.99 | 11.77 | 37,220 |
| SGC | 16.84▲ | +0.07 (+0.42%) | 17.00 | 16.67 | 37,285 |
| FTRB | 24.38▼ | -0.025 (-0.10%) | 24.43 | 24.3347 | 37,381 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| PHI | 23.32▼ | -0.39 (-1.64%) | 23.645 | 23.24 | 37,423 |
| CCNE | 19.34▲ | +0.09 (+0.47%) | 19.36 | 18.87 | 37,586 |
| NHC | 91.13▼ | -0.05 (-0.05%) | 91.13 | 89.64 | 37,688 |
| SEMI | 23.6403▲ | +0.3784 (+1.63%) | 23.91 | 23.63 | 37,740 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| DFP | 18.16▼ | -0.04 (-0.22%) | 18.24 | 18.0925 | 37,989 |
| JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |
| ESGR | 291.74▲ | +1.64 (+0.57%) | 291.905 | 287.18 | 38,062 |
| LINC | 9.94▲ | +0.11 (+1.12%) | 9.97 | 9.80 | 38,093 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |