Intermagnetics General Corp. (IMG) Stock Price

0.502 ▲ +0.0467 (+10.26%)
Open: 0.46 Vol: 100.19K Day's range: 0.46 - 0.5059 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.48▲ 0.48▲ 0.49▲ 0.54▼
MA10 0.49▼ 0.49▲ 0.49▲ 0.52▼ 0.81▼
MA20 0.49▲ 0.50▼ 0.51▼ 0.55▼ 0.81▼
MA50 0.56▼ 0.56▼ 0.56▼ 0.88▼ 0.55▼
MA100 0.58▼ 0.69▼ 0.76▼ 0.70▼ N/A    
MA200 0.75▼ 0.93▼ 1.07▼ 0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ 0.010▲ -0.087▼
RSI 45.734▼ 44.902▼ 44.394▼ 39.175▼ 45.168▼
STOCH 25.735     29.720     28.982     23.985     8.301▼
WILL %R -64.194     -60.856     -60.856     -78.248▼ -84.697▼
CCI 13.259     16.389     11.069     -82.789     -102.046▼
Latest Filters Detected On IMG
MA $IMG Price Crossed Above MA(7) Set Alert
Intermagnetics General Corp. News
CIMG Inc. Receives 2025 "High-Quality Listed Company Award" Recognition
Friday, February 06, 2026 06:20 AM
HONG KONG, Feb. 6, 2026 /PRNewswire/ -- CIMG Inc. ("CIMG" or the "Company") (Nasdaq: IMG), a business group specializing in digital health and sales development, which utilizes technologies and ...
IAMGOLD (TSX:IMG) Price Target Increased by 22.40% to 30.01
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for IAMGOLD (TSX:IMG) has been revised to $30.01 / share. This is an increase of 22.40% from the prior estimate of $24.52 dated January 11, 2026. The price target is ...
CIMG Inc. Acquires 230 Bitcoin, Bringing Total Holdings to 730
Wednesday, December 17, 2025 06:20 AM
BEIJING, Dec. 17, 2025 /PRNewswire/ -- CIMG Inc. ("CIMG" or the "Company") (Nasdaq: IMG), a business group specializing in digital health and sales development, which utilizes technology and marketing ...
IMG historical stock data
date open high low close volume
04/03/26 0.46 0.5059 0.46 0.502 100,190
03/03/26 0.47 0.4902 0.4414 0.4553 161,051
02/03/26 0.5051 0.5199 0.4669 0.49 116,154
27/02/26 0.5422 0.5599 0.472 0.4811 162,226
26/02/26 0.548 0.5947 0.529 0.537 63,399
25/02/26 0.4859 0.56 0.464 0.5555 159,190
24/02/26 0.5195 0.5195 0.4448 0.4761 203,697
23/02/26 0.5747 0.6219 0.4903 0.5195 543,189
20/02/26 0.57 0.618 0.55 0.554 305,800
19/02/26 0.632 0.6402 0.5312 0.5806 825,241
Quote Details
52wk Low:0.106
52wk High:2.696
Vol:100.19K
Avg Vol(3m):12.5M
1Y Chng:+4.58%
1M Chng:-51.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.05M