Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BHM 16.97 +0.33 (+1.98%) 16.998 16.35 9,086
EIC 16.65 +0.23 (+1.40%) 16.715 16.37 84,400
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
OOTO 16.51 +0.16 (+0.98%) 16.566 16.39 7,400
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
CPS 16.56 +0.07 (+0.42%) 17.00 16.45 120,179
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
BRT 16.80 +0.35 (+2.13%) 17.01 16.458 57,820
EURN 16.63 +0.18 (+1.09%) 16.69 16.46 267,588
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
CNCR 16.62 +0.17 (+1.03%) 16.781 16.48 12,400
ENTA 17.46 +0.93 (+5.63%) 17.76 16.50 304,820
TWIN 16.53 -0.21 (-1.25%) 16.96 16.51 19,043
STNE 16.61 -0.11 (-0.66%) 16.965 16.55 4,708,425
BMRC 16.77 +0.10 (+0.60%) 16.86 16.575 97,257
OPOF 17.75 +0.80 (+4.72%) 17.75 16.59 6,705
FLNC 17.34 +0.69 (+4.14%) 17.61 16.60 2,100,118
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
QQQY 16.66 +0.02 (+0.12%) 16.69 16.635 852,343
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
AVTX 21.75 +17.00 (+357.89%) 34.46 16.65 31,910,412
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
PCG 16.76 +0.02 (+0.12%) 16.88 16.72 17,031,500
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
MDV 16.79 -0.41 (-2.38%) 17.39 16.75 24,499
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
PMTS 17.86 +1.02 (+6.06%) 18.25 16.86 30,131
LBTYA 16.92 -0.01 (-0.06%) 17.21 16.88 795,582
CTO 16.95 +0.05 (+0.30%) 17.05 16.885 200,500
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
KPOP 16.917 -0.1977 (-1.16%) 16.95 16.917 371
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
EKG 16.97 +0.09 (+0.53%) 16.99 16.97 600
CLBK 17.21 +0.19 (+1.12%) 17.34 16.98 58,049
CLB 17.08 +0.09 (+0.53%) 17.34 17.01 324,701
CGEM 17.04 -0.69 (-3.89%) 17.79 17.02 394,192
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
CARS 17.18 +0.11 (+0.64%) 17.47 17.03 297,632
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
SJB 17.10 +0.049 (+0.29%) 17.10 17.04 1,150,200
UE 17.27 +0.23 (+1.35%) 17.30 17.055 917,305
BLCO 17.30 +0.09 (+0.52%) 17.525 17.07 365,527
GYRE 17.48 -0.05 (-0.29%) 18.33 17.07 72,408
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
ASPN 17.60 +0.25 (+1.44%) 17.74 17.12 1,380,539
KAR 17.30 -0.02 (-0.12%) 17.36 17.12 900,301
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
FCCO 17.43 +0.23 (+1.34%) 17.49 17.16 12,955
FBP 17.54 +0.15 (+0.86%) 17.575 17.22 1,371,132
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
IGI 17.29 +0.02 (+0.12%) 17.37 17.26 19,800
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
DIV 17.39 +0.09 (+0.52%) 17.41 17.30 126,900
NCDL 18.06 +0.89 (+5.18%) 18.10 17.30 139,779
ECAT 17.36 +0.06 (+0.35%) 17.402 17.31 543,000
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
QRMI 17.45 +0.0215 (+0.12%) 17.46 17.43 2,900
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
KRNT 18.12 +0.69 (+3.96%) 18.14 17.445 777,621
WTBA 17.83 +0.23 (+1.31%) 17.95 17.47 24,800
CWAN 17.69 +0.22 (+1.26%) 17.82 17.48 1,004,068
PETQ 18.28 +0.84 (+4.82%) 18.39 17.49 350,928
ESSA 18.23 +0.37 (+2.07%) 18.23 17.50 8,990
T 17.60 +0.05 (+0.28%) 17.70 17.52 33,461,501
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
EWTX 18.24 +0.28 (+1.56%) 18.27 17.56 479,083
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
LBTYK 17.64 -0.03 (-0.17%) 17.945 17.59 1,721,718
PDEX 17.60 +0.19 (+1.09%) 17.71 17.60 2,303
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
JEPY 17.62 +0.03 (+0.17%) 17.64 17.60 226,357
RBB 18.01 +0.11 (+0.61%) 18.09 17.61 46,627
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
CVBF 17.84 +0.14 (+0.79%) 17.92 17.65 874,502
NPFD 17.91 +0.17 (+0.96%) 17.92 17.67 82,000
CELC 21.60 +3.44 (+18.94%) 22.188 17.67 606,291
HPE 17.73 +0.06 (+0.34%) 17.855 17.69 9,155,510
CNK 17.97 -0.10 (-0.55%) 18.05 17.69 1,641,306
JSTC 17.73 -0.0087 (-0.05%) 17.7599 17.6901 74,946
CERT 17.88 +0.26 (+1.48%) 18.48 17.70 632,713
VREX 18.10 +0.47 (+2.67%) 18.27 17.70 643,615
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300