Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BHM | 16.97▲ | +0.33 (+1.98%) | 16.998 | 16.35 | 9,086 |
EIC | 16.65▲ | +0.23 (+1.40%) | 16.715 | 16.37 | 84,400 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
OOTO | 16.51▲ | +0.16 (+0.98%) | 16.566 | 16.39 | 7,400 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
CPS | 16.56▲ | +0.07 (+0.42%) | 17.00 | 16.45 | 120,179 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
BRT | 16.80▲ | +0.35 (+2.13%) | 17.01 | 16.458 | 57,820 |
EURN | 16.63▲ | +0.18 (+1.09%) | 16.69 | 16.46 | 267,588 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
CNCR | 16.62▲ | +0.17 (+1.03%) | 16.781 | 16.48 | 12,400 |
ENTA | 17.46▲ | +0.93 (+5.63%) | 17.76 | 16.50 | 304,820 |
TWIN | 16.53▼ | -0.21 (-1.25%) | 16.96 | 16.51 | 19,043 |
STNE | 16.61▼ | -0.11 (-0.66%) | 16.965 | 16.55 | 4,708,425 |
BMRC | 16.77▲ | +0.10 (+0.60%) | 16.86 | 16.575 | 97,257 |
OPOF | 17.75▲ | +0.80 (+4.72%) | 17.75 | 16.59 | 6,705 |
FLNC | 17.34▲ | +0.69 (+4.14%) | 17.61 | 16.60 | 2,100,118 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
QQQY | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.635 | 852,343 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
AVTX | 21.75▲ | +17.00 (+357.89%) | 34.46 | 16.65 | 31,910,412 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
PCG | 16.76▲ | +0.02 (+0.12%) | 16.88 | 16.72 | 17,031,500 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
MDV | 16.79▼ | -0.41 (-2.38%) | 17.39 | 16.75 | 24,499 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
PMTS | 17.86▲ | +1.02 (+6.06%) | 18.25 | 16.86 | 30,131 |
LBTYA | 16.92▼ | -0.01 (-0.06%) | 17.21 | 16.88 | 795,582 |
CTO | 16.95▲ | +0.05 (+0.30%) | 17.05 | 16.885 | 200,500 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
KPOP | 16.917▼ | -0.1977 (-1.16%) | 16.95 | 16.917 | 371 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
EKG | 16.97▲ | +0.09 (+0.53%) | 16.99 | 16.97 | 600 |
CLBK | 17.21▲ | +0.19 (+1.12%) | 17.34 | 16.98 | 58,049 |
CLB | 17.08▲ | +0.09 (+0.53%) | 17.34 | 17.01 | 324,701 |
CGEM | 17.04▼ | -0.69 (-3.89%) | 17.79 | 17.02 | 394,192 |
LWAY | 17.22▼ | -2.11 (-10.92%) | 19.50 | 17.03 | 246,589 |
CARS | 17.18▲ | +0.11 (+0.64%) | 17.47 | 17.03 | 297,632 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
SJB | 17.10▲ | +0.049 (+0.29%) | 17.10 | 17.04 | 1,150,200 |
UE | 17.27▲ | +0.23 (+1.35%) | 17.30 | 17.055 | 917,305 |
BLCO | 17.30▲ | +0.09 (+0.52%) | 17.525 | 17.07 | 365,527 |
GYRE | 17.48▼ | -0.05 (-0.29%) | 18.33 | 17.07 | 72,408 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
ASPN | 17.60▲ | +0.25 (+1.44%) | 17.74 | 17.12 | 1,380,539 |
KAR | 17.30▼ | -0.02 (-0.12%) | 17.36 | 17.12 | 900,301 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
FCCO | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.16 | 12,955 |
FBP | 17.54▲ | +0.15 (+0.86%) | 17.575 | 17.22 | 1,371,132 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
IGI | 17.29▲ | +0.02 (+0.12%) | 17.37 | 17.26 | 19,800 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
DIV | 17.39▲ | +0.09 (+0.52%) | 17.41 | 17.30 | 126,900 |
NCDL | 18.06▲ | +0.89 (+5.18%) | 18.10 | 17.30 | 139,779 |
ECAT | 17.36▲ | +0.06 (+0.35%) | 17.402 | 17.31 | 543,000 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
TROX | 17.35▼ | -0.36 (-2.03%) | 17.89 | 17.34 | 909,403 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
QRMI | 17.45▲ | +0.0215 (+0.12%) | 17.46 | 17.43 | 2,900 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
KRNT | 18.12▲ | +0.69 (+3.96%) | 18.14 | 17.445 | 777,621 |
WTBA | 17.83▲ | +0.23 (+1.31%) | 17.95 | 17.47 | 24,800 |
CWAN | 17.69▲ | +0.22 (+1.26%) | 17.82 | 17.48 | 1,004,068 |
PETQ | 18.28▲ | +0.84 (+4.82%) | 18.39 | 17.49 | 350,928 |
ESSA | 18.23▲ | +0.37 (+2.07%) | 18.23 | 17.50 | 8,990 |
T | 17.60▲ | +0.05 (+0.28%) | 17.70 | 17.52 | 33,461,501 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
EWTX | 18.24▲ | +0.28 (+1.56%) | 18.27 | 17.56 | 479,083 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
LBTYK | 17.64▼ | -0.03 (-0.17%) | 17.945 | 17.59 | 1,721,718 |
PDEX | 17.60▲ | +0.19 (+1.09%) | 17.71 | 17.60 | 2,303 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
JEPY | 17.62▲ | +0.03 (+0.17%) | 17.64 | 17.60 | 226,357 |
RBB | 18.01▲ | +0.11 (+0.61%) | 18.09 | 17.61 | 46,627 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
CVBF | 17.84▲ | +0.14 (+0.79%) | 17.92 | 17.65 | 874,502 |
NPFD | 17.91▲ | +0.17 (+0.96%) | 17.92 | 17.67 | 82,000 |
CELC | 21.60▲ | +3.44 (+18.94%) | 22.188 | 17.67 | 606,291 |
HPE | 17.73▲ | +0.06 (+0.34%) | 17.855 | 17.69 | 9,155,510 |
CNK | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.69 | 1,641,306 |
JSTC | 17.73▼ | -0.0087 (-0.05%) | 17.7599 | 17.6901 | 74,946 |
CERT | 17.88▲ | +0.26 (+1.48%) | 18.48 | 17.70 | 632,713 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |