Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| FGD | 22.45▼ | -0.02 (-0.09%) | 22.4845 | 22.24 | 46,389 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| NBCM | 22.48▲ | +0.18 (+0.81%) | 22.48 | 22.312 | 202,700 |
| FLLA | 22.4864▼ | -0.0836 (-0.37%) | 22.5125 | 22.23 | 8,300 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| GXTG | 22.55▲ | +0.025 (+0.11%) | 22.55 | 22.14 | 4,800 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| SMCO | 22.57▼ | -0.105 (-0.46%) | 22.6699 | 22.455 | 4,201 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| FYBR | 22.62▼ | -0.24 (-1.05%) | 22.79 | 21.85 | 1,248,282 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| SAA | 22.661▼ | -0.349 (-1.52%) | 22.661 | 22.34 | 317 |
| AROW | 22.67▼ | -0.30 (-1.31%) | 22.83 | 22.35 | 50,245 |
| EBIZ | 22.70▼ | -0.13 (-0.57%) | 22.70 | 22.46 | 1,235 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| HIDE | 22.75▼ | -0.055 (-0.24%) | 22.75 | 22.70 | 6,403 |
| DALI | 22.75▼ | -0.08 (-0.35%) | 22.75 | 22.551 | 46,200 |
| GVLU | 22.75▼ | -0.114 (-0.50%) | 22.75 | 22.61 | 31,200 |
| SG | 22.76▲ | +1.04 (+4.79%) | 22.94 | 20.89 | 2,598,317 |
| PHVS | 22.77▲ | +1.52 (+7.15%) | 24.00 | 19.59 | 82,367 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| PUBM | 22.81▼ | -0.53 (-2.27%) | 22.9399 | 22.42 | 353,717 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| UPST | 22.83▼ | -0.29 (-1.25%) | 22.95 | 21.73 | 2,874,057 |
| CDP | 22.85▼ | -0.10 (-0.44%) | 22.92 | 22.53 | 1,098,802 |
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| CARG | 22.91▼ | -0.43 (-1.84%) | 23.21 | 22.67 | 1,079,782 |
| FHYS | 22.911▼ | -0.019 (-0.08%) | 22.911 | 22.83 | 300 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| IEZ | 22.95▲ | +0.08 (+0.35%) | 23.04 | 22.58 | 171,304 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| LBRT | 23.01▲ | +0.25 (+1.10%) | 23.14 | 22.59 | 3,448,572 |
| KVYO | 23.02▲ | +0.13 (+0.57%) | 23.10 | 22.1211 | 1,084,174 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CUZ | 23.04▼ | -0.08 (-0.35%) | 23.07 | 22.61 | 1,839,121 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| OLK | 23.07▲ | +0.64 (+2.85%) | 23.07 | 22.45 | 295,186 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| CWEN | 23.08▼ | -0.28 (-1.20%) | 23.30 | 22.688 | 789,746 |
| BUSE | 23.09▼ | -0.03 (-0.13%) | 23.33 | 21.8718 | 193,724 |
| JKS | 23.09▼ | -0.08 (-0.35%) | 23.15 | 22.63 | 786,328 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| RMR | 23.11▲ | +0.13 (+0.57%) | 23.14 | 22.62 | 105,739 |
| TOST | 23.12▲ | +0.05 (+0.22%) | 23.22 | 22.37 | 5,425,775 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| REVS | 23.1248▼ | -0.0566 (-0.24%) | 23.179 | 23.00 | 6,676 |
| PFUT | 23.1368▼ | -0.0332 (-0.14%) | 23.1368 | 22.90 | 18,595 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| SPTE | 23.2169▲ | +0.0669 (+0.29%) | 23.2169 | 22.87 | 2,405 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| BEPC | 23.29▼ | -0.21 (-0.89%) | 23.75 | 22.85 | 1,666,391 |
| PHI | 23.30▼ | -0.02 (-0.09%) | 23.6099 | 23.12 | 29,224 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| UMMA | 23.30▼ | -0.06 (-0.26%) | 23.41 | 22.944 | 11,700 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| SAR | 23.31▼ | -0.01 (-0.04%) | 23.32 | 23.125 | 49,601 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| U | 23.32▼ | -0.25 (-1.06%) | 23.37 | 22.66 | 5,414,689 |
| EELV | 23.3455▲ | +0.0555 (+0.24%) | 23.37 | 23.19 | 48,271 |
| MFC | 23.37▼ | -0.11 (-0.47%) | 23.425 | 22.9602 | 1,777,956 |
| EATZ | 23.4056▲ | +0.0975 (+0.42%) | 23.4056 | 23.05 | 829 |
| KF | 23.43▼ | -0.05 (-0.21%) | 23.86 | 23.15 | 5,900 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| DQ | 23.56▼ | -0.19 (-0.80%) | 24.03 | 23.25 | 850,454 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| BASE | 23.60▼ | -0.46 (-1.91%) | 23.83 | 22.86 | 303,789 |
| OVF | 23.606▼ | -0.19 (-0.80%) | 23.62 | 23.606 | 2,581 |
| IBAT | 23.6237▼ | -0.1411 (-0.59%) | 23.6237 | 23.56 | 102 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| CPHC | 23.625▲ | +0.275 (+1.18%) | 23.625 | 22.5001 | 2,053 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |