Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSWY | 19.41▲ | +0.09 (+0.47%) | 19.72 | 18.925 | 330,689 |
| YUM | 138.28▼ | -0.35 (-0.25%) | 140.30 | 137.55 | 1,840,736 |
| YUMC | 41.10▲ | +0.63 (+1.56%) | 41.37 | 40.852 | 1,546,998 |
| YXT | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.36 | 8,760 |
| YYAI | 0.8647▲ | +0.0712 (+8.97%) | 0.8699 | 0.76 | 439,512 |
| YYY | 10.48▼ | -0.13 (-1.23%) | 10.58 | 10.46 | 710,104 |
| YYYM | 17.1961▼ | -0.3991 (-2.27%) | 17.1961 | 17.121 | 2,600 |
| Z | 27.44▼ | -0.99 (-3.48%) | 28.29 | 27.20 | 5,009,123 |
| ZAP | 30.29▼ | -0.35 (-1.14%) | 30.51 | 30.04 | 130,700 |
| ZBAO | 0.0866▼ | -0.0052 (-5.66%) | 0.0897 | 0.08 | 15,980,232 |
| ZBH | 91.62▲ | +0.58 (+0.64%) | 91.84 | 90.09 | 1,628,135 |
| ZBIO | 27.55▲ | +0.60 (+2.23%) | 28.23 | 26.455 | 615,327 |
| ZCBA | 47.755▼ | -0.2136 (-0.45%) | 47.755 | 47.755 | 100 |
| ZCBG | 46.257▼ | -2.1494 (-4.44%) | 46.257 | 46.257 | 100 |
| ZCMD | 0.8604▼ | -0.06 (-6.52%) | 0.9287 | 0.8601 | 89,858 |
| ZDAI | 1.65▲ | +0.04 (+2.48%) | 1.674 | 1.59 | 9,034 |
| ZENA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.365 | 1,135,000 |
| ZEO | 0.3432▼ | -0.038 (-9.97%) | 0.3781 | 0.3314 | 2,807,742 |
| ZEPP | 3.89▼ | -0.25 (-6.04%) | 4.207 | 3.86 | 32,111 |
| ZG | 28.15▼ | -1.15 (-3.92%) | 29.31 | 27.91 | 1,067,055 |
| ZGN | 12.64▼ | -0.09 (-0.71%) | 12.73 | 12.44 | 689,001 |
| ZHOG | 49.96▼ | -0.365 (-0.73%) | 49.98 | 49.95 | 1,921 |
| ZIG | 38.151▼ | -0.237 (-0.62%) | 38.34 | 38.151 | 300 |
| ZINC | 25.485▼ | -0.171 (-0.67%) | 25.63 | 25.43 | 11,437 |
| ZION | 63.19▼ | -0.64 (-1.00%) | 63.685 | 62.95 | 1,227,422 |
| ZIP | 3.48▼ | -0.03 (-0.85%) | 3.495 | 3.365 | 568,372 |
| ZJYL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 12,781 |
| ZKH | 2.85▼ | -0.01 (-0.35%) | 2.855 | 2.72 | 159,982 |
| ZM | 87.30▼ | -2.41 (-2.69%) | 87.985 | 85.38 | 2,368,408 |
| ZMUN | 49.355▼ | -0.24 (-0.48%) | 49.37 | 49.33 | 3,927 |
| ZNB | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.2696 | 30,460 |
| ZNTL | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.57 | 1,273,571 |
| ZONE | 0.1269▼ | -0.003 (-2.31%) | 0.1366 | 0.1265 | 3,725,635 |
| ZROZ | 55.20▼ | -1.08 (-1.92%) | 55.66 | 54.91 | 1,086,918 |
| ZSB | 20.996▼ | -0.409 (-1.91%) | 20.996 | 20.996 | 100 |
| ZSQR | 4.54▲ | +0.76 (+20.11%) | 4.75 | 3.655 | 621,563 |
| ZTAX | 24.325▼ | -0.33 (-1.34%) | 25.25 | 23.40 | 4,500 |
| ZTEN | 47.4468▼ | -0.5365 (-1.12%) | 47.4468 | 47.3576 | 321 |
| ZTG | 1.135▼ | -0.205 (-15.30%) | 1.37 | 1.11 | 318,291 |
| ZTO | 19.67▲ | +0.18 (+0.92%) | 19.75 | 19.57 | 4,323,712 |
| ZTOP | 50.135▼ | -0.705 (-1.39%) | 50.195 | 50.135 | 427 |
| ZTR | 5.96▼ | -0.08 (-1.32%) | 6.02 | 5.93 | 216,154 |
| ZTRE | 49.49▼ | -0.3097 (-0.62%) | 49.49 | 49.4699 | 820 |
| ZTS | 71.43▲ | +0.38 (+0.53%) | 71.6762 | 70.08 | 3,740,694 |
| ZTWO | 49.705▼ | -0.2419 (-0.48%) | 49.7199 | 49.58 | 2,150 |
| ZUMZ | 14.14▲ | +0.83 (+6.24%) | 14.53 | 13.07 | 785,885 |
| ZURA | 4.10▲ | +0.06 (+1.49%) | 4.19 | 3.92 | 1,464,833 |
| ZVIA | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 380,488 |
| ZVRA | 11.30▲ | +0.26 (+2.36%) | 11.365 | 10.892 | 742,484 |
| ZWS | 46.73▲ | +0.08 (+0.17%) | 46.82 | 46.11 | 702,371 |
| ZYBT | 1.30▼ | -0.005 (-0.38%) | 1.37 | 1.26 | 10,009 |