Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDW | 24.9715▼ | -0.08 (-0.32%) | 25.07 | 24.965 | 13,481 |
| YMAG | 12.80▼ | -0.06 (-0.47%) | 12.875 | 12.73 | 1,643,633 |
| YMAT | 0.352▼ | -0.0184 (-4.97%) | 0.3579 | 0.3503 | 14,888 |
| YMAX | 8.51▼ | -0.09 (-1.05%) | 8.605 | 8.45 | 1,406,523 |
| YMM | 9.13▼ | -0.14 (-1.51%) | 9.258 | 8.905 | 10,149,676 |
| YMT | 0.5454▼ | -0.0168 (-2.99%) | 0.5958 | 0.5305 | 107,849 |
| YNOT | 28.2275▲ | +0.1134 (+0.40%) | 28.32 | 28.085 | 8,886 |
| YORW | 31.07▼ | -0.66 (-2.08%) | 31.66 | 30.88 | 149,348 |
| YOUL | 0.99▼ | -0.07 (-6.60%) | 1.0535 | 0.9855 | 88,253 |
| YPF | 39.28▲ | +2.60 (+7.09%) | 39.38 | 37.37 | 3,768,718 |
| YQ | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.70 | 572 |
| YRD | 3.67▼ | -0.05 (-1.34%) | 3.80 | 3.67 | 9,727 |
| YSG | 4.22▲ | +0.40 (+10.47%) | 4.2726 | 3.73 | 285,229 |
| YSPY | 16.645▲ | +0.02 (+0.12%) | 16.7293 | 16.5599 | 22,447 |
| YTRA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 20,567 |
| YXT | 0.59▲ | +0.0037 (+0.63%) | 0.6695 | 0.56 | 12,943 |
| YYAI | 0.9792▲ | +0.0063 (+0.65%) | 0.9979 | 0.9535 | 274,221 |
| YYGH | 0.1082▲ | +0.0032 (+3.05%) | 0.112 | 0.0976 | 8,232,714 |
| YYY | 11.33▲ | +0.06 (+0.53%) | 11.3475 | 11.2846 | 256,579 |
| Z | 44.90▲ | +0.84 (+1.91%) | 45.12 | 43.43 | 3,173,911 |
| ZBAI | 6.17▼ | -0.33 (-5.08%) | 6.3115 | 5.96 | 2,881 |
| ZBRA | 213.67▲ | +1.20 (+0.56%) | 215.555 | 210.04 | 572,669 |
| ZDGE | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.03 | 48,699 |
| ZENA | 2.32▼ | -0.01 (-0.43%) | 2.41 | 2.255 | 950,162 |
| ZENV | 0.6269▼ | -0.0091 (-1.43%) | 0.65 | 0.589 | 203,565 |
| ZEO | 0.928▼ | -0.0422 (-4.35%) | 0.9819 | 0.9205 | 98,420 |
| ZEPP | 20.77▲ | +0.67 (+3.33%) | 21.07 | 19.60 | 43,005 |
| ZG | 44.35▲ | +0.65 (+1.49%) | 44.64 | 43.08 | 892,239 |
| ZGM | 1.78▲ | +0.08 (+4.71%) | 1.89 | 1.74 | 9,504 |
| ZH | 3.11▼ | -0.04 (-1.27%) | 3.18 | 3.08 | 278,569 |
| ZHDG | 22.2298▲ | +0.0573 (+0.26%) | 22.30 | 22.2298 | 19,308 |
| ZHOG | 51.655▼ | -0.095 (-0.18%) | 51.70 | 51.655 | 200 |
| ZIG | 38.159▼ | -0.118 (-0.31%) | 38.19 | 38.014 | 1,158 |
| ZION | 54.85▼ | -0.57 (-1.03%) | 55.62 | 54.26 | 1,224,193 |
| ZJK | 1.98▲ | +0.0275 (+1.41%) | 2.04 | 1.95 | 4,872 |
| ZJYL | 0.1423▲ | +0.0001 (+0.07%) | 0.16 | 0.1254 | 1,296,266 |
| ZKH | 3.32▼ | -0.05 (-1.48%) | 3.40 | 3.305 | 34,297 |
| ZKIN | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.602 | 4,993 |
| ZM | 76.05▼ | -0.33 (-0.43%) | 77.94 | 74.90 | 3,504,713 |
| ZMUN | 50.14▼ | -0.004 (-0.01%) | 50.16 | 50.14 | 4,300 |
| ZNB | 0.1078▼ | -0.0528 (-32.88%) | 0.16 | 0.1006 | 8,201,205 |
| ZOOZ | 0.3751▼ | -0.0049 (-1.29%) | 0.38 | 0.3711 | 37,621 |
| ZS | 153.81▼ | -2.80 (-1.79%) | 160.50 | 151.82 | 2,497,108 |
| ZSPC | 0.2131▼ | -0.0063 (-2.87%) | 0.2308 | 0.2106 | 375,490 |
| ZTEK | 0.652 | +0.00 (+0.00%) | 0.67 | 0.6201 | 73,821 |
| ZTEN | 50.786▼ | -0.379 (-0.74%) | 50.91 | 50.786 | 1,600 |
| ZTO | 23.60▲ | +0.27 (+1.16%) | 23.763 | 23.42 | 1,365,913 |
| ZTOP | 51.91▼ | -0.107 (-0.21%) | 51.91 | 51.91 | 100 |
| ZTRE | 50.98▼ | -0.12 (-0.23%) | 51.04 | 50.95 | 7,300 |
| ZTS | 119.79▼ | -0.70 (-0.58%) | 120.94 | 118.35 | 3,127,672 |
| ZTWO | 50.6713▼ | -0.0887 (-0.17%) | 50.68 | 50.6713 | 1,183 |
| ZUMZ | 23.18▼ | -0.20 (-0.86%) | 23.435 | 22.53 | 206,840 |
| ZVIA | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 468,480 |
| ZWS | 47.01▼ | -0.27 (-0.57%) | 47.45 | 46.6055 | 533,249 |
| ZYBT | 0.7632▼ | -0.0178 (-2.28%) | 0.80 | 0.7632 | 2,552 |