Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 37.93▼ | -2.46 (-6.09%) | 40.655 | 37.89 | 2,935,506 |
| YEXT | 5.48▼ | -0.16 (-2.84%) | 5.65 | 5.33 | 3,466,518 |
| YFFI | 10.145▼ | -0.08 (-0.78%) | 10.175 | 10.145 | 1,823 |
| YFYA | 9.93▲ | +0.15 (+1.53%) | 9.9999 | 9.9252 | 11,472 |
| YHC | 0.8664▼ | -0.0011 (-0.13%) | 0.8887 | 0.8254 | 34,252 |
| YHGJ | 3.28▲ | +0.50 (+17.99%) | 3.47 | 2.783 | 46,736 |
| YINN | 35.45▲ | +0.28 (+0.80%) | 36.86 | 34.90 | 2,507,250 |
| YLD | 19.025▲ | +0.065 (+0.34%) | 19.06 | 18.975 | 291,095 |
| YLDE | 55.332▼ | -0.2818 (-0.51%) | 55.865 | 55.25 | 7,847 |
| YLDW | 25.0515▼ | -0.0357 (-0.14%) | 25.21 | 25.0515 | 9,958 |
| YMAG | 12.86▲ | +0.03 (+0.23%) | 12.915 | 12.80 | 1,404,692 |
| YMAT | 0.3704▲ | +0.0052 (+1.42%) | 0.3885 | 0.3695 | 9,219 |
| YMAX | 8.60 | +0.00 (+0.00%) | 8.70 | 8.5417 | 1,692,362 |
| YMM | 9.27▲ | +0.18 (+1.98%) | 9.465 | 9.07 | 17,858,080 |
| YMT | 0.5622▼ | -0.0778 (-12.16%) | 0.6701 | 0.55 | 180,786 |
| YNOT | 28.1141▲ | +0.1531 (+0.55%) | 28.47 | 27.9501 | 8,043 |
| YORW | 31.73▼ | -0.76 (-2.34%) | 32.385 | 31.67 | 132,586 |
| YOUL | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.06 | 13,897 |
| YPF | 36.68▼ | -0.10 (-0.27%) | 37.74 | 36.16 | 2,244,197 |
| YQ | 2.80▼ | -0.18 (-6.04%) | 2.86 | 2.44 | 3,625 |
| YRD | 3.72 | +0.00 (+0.00%) | 3.8185 | 3.70 | 32,565 |
| YSG | 3.82▼ | -0.11 (-2.80%) | 4.00 | 3.81 | 87,471 |
| YSPY | 16.625▼ | -0.02 (-0.12%) | 16.83 | 16.59 | 25,500 |
| YTRA | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.049 | 21,250 |
| YXT | 0.5863▼ | -0.0307 (-4.98%) | 0.65 | 0.52 | 3,107 |
| YYAI | 0.9729▼ | -0.0103 (-1.05%) | 1.02 | 0.9423 | 369,485 |
| YYGH | 0.105▲ | +0.002 (+1.94%) | 0.1096 | 0.0945 | 2,846,888 |
| YYY | 11.27▲ | +0.10 (+0.90%) | 11.3399 | 11.19 | 353,551 |
| Z | 44.06▼ | -1.19 (-2.63%) | 45.40 | 43.27 | 3,300,177 |
| ZBAI | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| ZBRA | 212.47▼ | -1.31 (-0.61%) | 218.05 | 208.82 | 689,453 |
| ZDGE | 3.28▲ | +0.03 (+0.92%) | 3.3908 | 3.20 | 52,705 |
| ZENA | 2.33▼ | -0.03 (-1.27%) | 2.445 | 2.31 | 1,121,028 |
| ZENV | 0.636▲ | +0.186 (+41.33%) | 0.66 | 0.3901 | 1,041,889 |
| ZEO | 0.9702▼ | -0.0398 (-3.94%) | 1.06 | 0.96 | 122,469 |
| ZEPP | 20.10▲ | +1.36 (+7.26%) | 20.1053 | 18.85 | 68,570 |
| ZG | 43.70▼ | -1.44 (-3.19%) | 45.135 | 43.19 | 858,643 |
| ZGM | 1.70▼ | -0.35 (-17.07%) | 1.95 | 1.60 | 29,598 |
| ZH | 3.15▲ | +0.02 (+0.64%) | 3.225 | 3.095 | 474,740 |
| ZHDG | 22.1725▼ | -0.0372 (-0.17%) | 22.25 | 22.1725 | 346 |
| ZHOG | 51.75▼ | -0.035 (-0.07%) | 51.81 | 51.75 | 500 |
| ZION | 55.42▼ | -0.36 (-0.65%) | 56.97 | 54.98 | 1,504,105 |
| ZJK | 1.9525▲ | +0.0525 (+2.76%) | 2.14 | 1.8101 | 12,022 |
| ZJYL | 0.1422▼ | -0.0096 (-6.32%) | 0.16 | 0.142 | 683,352 |
| ZKH | 3.37▲ | +0.08 (+2.43%) | 3.45 | 3.28 | 107,047 |
| ZKIN | 1.71▲ | +0.21 (+14.00%) | 1.804 | 1.68 | 12,473 |
| ZM | 76.38▼ | -0.68 (-0.88%) | 78.24 | 74.82 | 3,344,926 |
| ZMUN | 50.144▲ | +0.024 (+0.05%) | 50.1499 | 50.12 | 2,578 |
| ZNB | 0.1606▼ | -0.0348 (-17.81%) | 0.209 | 0.13 | 2,207,850 |
| ZOOZ | 0.38▲ | +0.0008 (+0.21%) | 0.38 | 0.3764 | 132,995 |
| ZS | 156.61▼ | -6.01 (-3.70%) | 164.015 | 154.44 | 3,075,548 |
| ZSPC | 0.2194▼ | -0.009 (-3.94%) | 0.2347 | 0.205 | 843,948 |
| ZTAX | 25.20▼ | -0.715 (-2.76%) | 25.20 | 25.20 | 100 |
| ZTEK | 0.652▲ | +0.0031 (+0.48%) | 0.652 | 0.5903 | 83,178 |
| ZTEN | 51.165▼ | -0.229 (-0.45%) | 51.39 | 51.165 | 8,212 |
| ZTO | 23.33▲ | +0.32 (+1.39%) | 23.68 | 23.17 | 1,371,046 |
| ZTOP | 52.017▼ | -0.048 (-0.09%) | 52.017 | 52.017 | 100 |
| ZTRE | 51.10▼ | -0.039 (-0.08%) | 51.15 | 51.08 | 2,551 |
| ZTS | 120.49▼ | -1.87 (-1.53%) | 122.965 | 120.40 | 2,994,659 |
| ZTWO | 50.76▼ | -0.03 (-0.06%) | 50.78 | 50.76 | 400 |
| ZUMZ | 23.38▲ | +0.10 (+0.43%) | 23.91 | 22.95 | 148,525 |
| ZVIA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.35 | 531,580 |
| ZWS | 47.28▼ | -0.01 (-0.02%) | 48.0999 | 46.55 | 515,180 |
| ZYBT | 0.781▲ | +0.031 (+4.13%) | 0.8141 | 0.7322 | 23,303 |