Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 116,052 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YTRA | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.13 | 64,609 |
| YXT | 0.5991▼ | -0.0364 (-5.73%) | 0.6854 | 0.5991 | 747 |
| YYAI | 0.97▼ | -0.05 (-4.90%) | 1.01 | 0.97 | 402,584 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| Z | 45.91▼ | -0.75 (-1.61%) | 45.955 | 44.64 | 3,659,608 |
| ZBRA | 219.65▼ | -10.02 (-4.36%) | 227.015 | 218.15 | 989,562 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.1253 | 3.00 | 24,877 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZEPP | 18.08▼ | -0.69 (-3.68%) | 19.06 | 18.08 | 23,344 |
| ZETA | 18.84▼ | -0.07 (-0.37%) | 18.975 | 18.3001 | 6,711,702 |
| ZG | 45.97▼ | -1.04 (-2.21%) | 46.43 | 45.02 | 940,603 |
| ZGM | 2.18▲ | +0.076 (+3.61%) | 2.19 | 2.10 | 950 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.05 | 249,576 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZHOG | 51.72▼ | -0.01 (-0.02%) | 51.799 | 51.72 | 1,940 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZIP | 2.70▲ | +0.20 (+8.00%) | 2.75 | 2.42 | 2,125,233 |
| ZJK | 2.05▲ | +0.13 (+6.77%) | 2.30 | 1.96 | 63,439 |
| ZJYL | 0.1455▲ | +0.0007 (+0.48%) | 0.1509 | 0.138 | 189,003 |
| ZKH | 3.202▼ | -0.078 (-2.38%) | 3.26 | 3.17 | 32,596 |
| ZKIN | 1.40▲ | +0.0799 (+6.05%) | 1.434 | 1.31 | 4,498 |
| ZM | 77.50▲ | +0.17 (+0.22%) | 77.78 | 75.88 | 4,176,263 |
| ZMUN | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.12 | 179 |
| ZNB | 0.2204▼ | -0.0096 (-4.17%) | 0.2248 | 0.2049 | 388,731 |
| ZNTL | 2.295▲ | +0.11 (+5.03%) | 2.32 | 2.10 | 612,634 |
| ZONE | 0.3009▼ | -0.0195 (-6.09%) | 0.35 | 0.2878 | 2,997,789 |
| ZOOZ | 0.377▼ | -0.012 (-3.08%) | 0.3883 | 0.3725 | 10,734 |
| ZS | 164.06▲ | +2.10 (+1.30%) | 166.10 | 158.34 | 2,521,734 |
| ZSPC | 0.2397▼ | -0.0158 (-6.18%) | 0.259 | 0.23 | 635,045 |
| ZTAX | 25.00▼ | -1.23 (-4.69%) | 25.00 | 25.00 | 330 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.655 | 0.62 | 20,304 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |
| ZVIA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.3201 | 425,575 |
| ZYBT | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.7312 | 2,662 |