Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 33.56▼ | -0.39 (-1.15%) | 34.00 | 33.45 | 73,306 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZCBA | 48.814▲ | +0.077 (+0.16%) | 48.814 | 48.814 | 100 |
| ZCBB | 48.684▲ | +0.089 (+0.18%) | 48.684 | 48.684 | 100 |
| ZCBC | 48.644▲ | +0.103 (+0.21%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.5799▲ | +0.1139 (+0.24%) | 48.5799 | 48.5799 | 8 |
| ZCBF | 48.496▲ | +0.118 (+0.24%) | 48.496 | 48.496 | 100 |
| ZCBG | 48.499▲ | +0.125 (+0.26%) | 48.499 | 48.499 | 100 |
| ZCMD | 1.40▼ | -0.33 (-19.08%) | 1.87 | 1.30 | 16,853,593 |
| ZDAI | 1.69▼ | -0.04 (-2.31%) | 1.83 | 1.68 | 5,820 |
| ZDGE | 2.98▼ | -0.01 (-0.33%) | 3.035 | 2.98 | 24,521 |
| ZENA | 1.38▼ | -0.11 (-7.38%) | 1.495 | 1.36 | 2,252,034 |
| ZEO | 0.54▲ | +0.0249 (+4.83%) | 0.5499 | 0.523 | 14,746 |
| ZEPP | 4.90▼ | -0.11 (-2.20%) | 5.25 | 4.86 | 37,856 |
| ZETX | 16.97▼ | -0.30 (-1.74%) | 17.52 | 16.97 | 6,758 |
| ZG | 30.68▲ | +1.12 (+3.79%) | 31.09 | 29.59 | 1,088,242 |
| ZHDG | 23.27▲ | +0.0734 (+0.32%) | 23.27 | 23.27 | 225 |
| ZHOG | 51.155▲ | +0.0898 (+0.18%) | 51.155 | 51.155 | 65 |
| ZIM | 24.90▼ | -0.69 (-2.70%) | 25.745 | 24.86 | 624,323 |
| ZJK | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.79 | 20,825 |
| ZJYL | 2.06▼ | -0.22 (-9.65%) | 2.25 | 1.92 | 10,704 |
| ZKIN | 1.36▼ | -0.035 (-2.51%) | 1.36 | 1.34 | 1,223 |
| ZM | 87.99▲ | +3.88 (+4.61%) | 88.17 | 85.22 | 3,980,789 |
| ZNB | 0.28▲ | +0.007 (+2.56%) | 0.289 | 0.2461 | 1,346,815 |
| ZONE | 0.7188▲ | +0.0191 (+2.73%) | 0.7326 | 0.6815 | 1,179,614 |
| ZOOZ | 5.15▼ | -0.06 (-1.15%) | 5.30 | 5.15 | 2,109 |
| ZROZ | 59.78▼ | -0.05 (-0.08%) | 60.27 | 59.77 | 469,098 |
| ZSB | 21.6196▼ | -0.2224 (-1.02%) | 21.6196 | 21.6101 | 148 |
| ZSQR | 5.26▲ | +0.50 (+10.50%) | 5.32 | 4.625 | 419,807 |
| ZSTK | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.44 | 15,036 |
| ZTAX | 25.43▲ | +0.58 (+2.33%) | 25.75 | 25.10 | 636 |
| ZTEN | 49.5678▲ | +0.0128 (+0.03%) | 49.5678 | 49.5678 | 31 |
| ZTOP | 51.175▼ | -0.0017 (+0.00%) | 51.19 | 51.175 | 133 |
| ZTRE | 50.40▲ | +0.0007 (+0.00%) | 50.40 | 50.39 | 467 |
| ZTS | 75.35▲ | +0.78 (+1.05%) | 76.06 | 74.28 | 5,089,946 |
| ZTWO | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 12 |
| ZUMZ | 18.94▲ | +0.15 (+0.80%) | 19.215 | 18.66 | 311,714 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |
| ZWS | 48.38▲ | +0.13 (+0.27%) | 48.66 | 48.11 | 709,333 |
| ZYME | 22.86▼ | -0.26 (-1.12%) | 23.69 | 22.72 | 263,599 |