Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 6.46▼ | -0.04 (-0.62%) | 6.54 | 6.32 | 82,220 |
| YSPY | 18.85▼ | -0.0711 (-0.38%) | 18.85 | 18.05 | 56,200 |
| YSXT | 2.39▲ | +0.13 (+5.75%) | 2.495 | 2.20 | 437,800 |
| YTRA | 1.41▲ | +0.04 (+2.92%) | 1.4196 | 1.3467 | 49,696 |
| YUM | 149.12▲ | +1.51 (+1.02%) | 149.41 | 147.72 | 1,912,871 |
| YUMC | 43.59▲ | +0.51 (+1.18%) | 43.63 | 43.19 | 779,730 |
| YXT | 0.89▼ | -0.03 (-3.26%) | 0.9221 | 0.831 | 7,358 |
| YYGH | 0.271▼ | -0.0094 (-3.35%) | 0.28 | 0.269 | 524,988 |
| YYY | 11.53▼ | -0.04 (-0.35%) | 11.56 | 11.44 | 577,271 |
| Z | 73.00▲ | +0.70 (+0.97%) | 73.30 | 71.39 | 2,347,000 |
| ZBAI | 8.10▲ | +0.40 (+5.19%) | 8.30 | 7.73 | 8,300 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.905 | 6,705 |
| ZBH | 88.50▼ | -0.01 (-0.01%) | 90.155 | 87.425 | 2,628,238 |
| ZBRA | 259.54▲ | +1.30 (+0.50%) | 259.76 | 252.14 | 777,800 |
| ZCMD | 0.6957▼ | -0.0243 (-3.37%) | 0.71 | 0.662 | 5,959 |
| ZD | 32.59▼ | -0.06 (-0.18%) | 33.40 | 30.28 | 1,826,400 |
| ZDAI | 0.3946▼ | -0.0284 (-6.71%) | 0.398 | 0.3757 | 404,909 |
| ZDGE | 2.81▼ | -0.042 (-1.47%) | 2.8799 | 2.62 | 131,189 |
| ZENA | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.71 | 966,262 |
| ZENV | 1.28▼ | -0.058 (-4.33%) | 1.348 | 1.18 | 40,400 |
| ZEPP | 27.29▼ | -0.44 (-1.59%) | 28.55 | 25.50 | 331,604 |
| ZETA | 19.51▼ | -0.07 (-0.36%) | 19.6851 | 17.615 | 10,661,160 |
| ZG | 70.81▲ | +1.08 (+1.55%) | 71.06 | 69.13 | 832,609 |
| ZH | 4.15▼ | -0.07 (-1.66%) | 4.196 | 4.10 | 145,700 |
| ZIG | 35.975▲ | +0.32 (+0.90%) | 35.975 | 35.75 | 1,400 |
| ZION | 52.24▲ | +0.99 (+1.93%) | 52.26 | 50.57 | 1,359,177 |
| ZIP | 4.37▲ | +0.10 (+2.34%) | 4.37 | 4.08 | 696,317 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZJYL | 0.2692▲ | +0.0104 (+4.02%) | 0.2752 | 0.245 | 1,882,710 |
| ZK | 27.57▼ | -0.33 (-1.18%) | 27.72 | 27.375 | 146,699 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZNB | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 444,800 |
| ZNTL | 1.28▼ | -0.02 (-1.54%) | 1.3174 | 1.212 | 1,075,023 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |
| ZROZ | 67.93▼ | -0.43 (-0.63%) | 68.315 | 67.78 | 572,960 |
| ZSL | 13.46▼ | -0.255 (-1.86%) | 13.71 | 13.26 | 2,167,047 |
| ZSPC | 0.797▼ | -0.034 (-4.09%) | 0.83 | 0.746 | 524,400 |
| ZTEN | 51.26▼ | -0.074 (-0.14%) | 51.26 | 51.26 | 200 |
| ZTO | 18.84▼ | -0.06 (-0.32%) | 18.865 | 18.31 | 1,717,140 |
| ZTOP | 52.0475▲ | +0.0325 (+0.06%) | 52.0475 | 52.0475 | 162 |
| ZTR | 6.45▲ | +0.01 (+0.16%) | 6.50 | 6.42 | 224,900 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |
| ZTS | 120.24▲ | +0.68 (+0.57%) | 120.27 | 117.26 | 5,808,839 |
| ZTWO | 50.805▲ | +0.02 (+0.04%) | 50.805 | 50.805 | 100 |
| ZVRA | 8.81▼ | -0.28 (-3.08%) | 9.08 | 8.63 | 1,129,318 |
| ZYBT | 2.05▼ | -0.07 (-3.30%) | 2.18 | 2.03 | 23,000 |
| ZYXI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.03 | 132,916 |