Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXH | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.535 | 3,726,927 |
| NXL | 2.35▼ | -0.10 (-4.08%) | 2.51 | 2.28 | 22,214 |
| NXP | 13.24▲ | +0.05 (+0.38%) | 13.27 | 13.12 | 375,871 |
| NXPI | 229.33▼ | -1.76 (-0.76%) | 235.565 | 226.30 | 4,576,450 |
| NXRT | 18.37▼ | -0.20 (-1.08%) | 18.79 | 18.28 | 316,983 |
| NXST | 164.59▼ | -0.06 (-0.04%) | 169.66 | 163.60 | 308,589 |
| NXT | 80.04▼ | -3.41 (-4.09%) | 84.96 | 79.72 | 2,664,181 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NXTS | 0.6451▼ | -0.0369 (-5.41%) | 0.71 | 0.6116 | 38,522 |
| NXTT | 5.19▼ | -0.04 (-0.76%) | 5.40 | 4.9001 | 19,527 |
| NXUS | 24.355▼ | -0.05 (-0.20%) | 24.39 | 24.313 | 5,064 |
| NXXT | 0.5765▼ | -0.0047 (-0.81%) | 0.6197 | 0.575 | 141,633 |
| NYAX | 45.89▲ | +1.10 (+2.46%) | 46.75 | 45.785 | 15,991 |
| NYC | 5.7646▼ | -0.0854 (-1.46%) | 5.91 | 5.71 | 912 |
| NYF | 51.24▲ | +0.04 (+0.08%) | 51.31 | 51.13 | 543,122 |
| NYM | 24.305▼ | -0.005 (-0.02%) | 24.32 | 24.27 | 185,953 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| NYYY | 41.8389▼ | -0.5563 (-1.31%) | 42.38 | 41.8389 | 665 |
| NZAC | 45.947▼ | -0.561 (-1.21%) | 46.55 | 45.855 | 2,400 |
| NZF | 11.03▲ | +0.06 (+0.55%) | 11.07 | 10.92 | 1,274,218 |
| O | 56.08▲ | +0.53 (+0.95%) | 56.305 | 55.53 | 6,841,123 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OACP | 21.895▼ | -0.005 (-0.02%) | 21.92 | 21.85 | 46,815 |
| OAEM | 46.72▼ | -0.798 (-1.68%) | 47.23 | 46.563 | 6,500 |
| OAIM | 46.32▼ | -0.3777 (-0.81%) | 46.969 | 46.29 | 51,500 |
| OAIW | 21.41▼ | -1.01 (-4.50%) | 22.16 | 21.41 | 17,500 |
| OAKI | 26.3507▼ | -0.0113 (-0.04%) | 26.525 | 26.3507 | 296 |
| OAKM | 30.67▼ | -0.05 (-0.16%) | 31.03 | 30.53 | 1,055,695 |
| OARK | 27.207▼ | -1.371 (-4.80%) | 28.60 | 26.98 | 7,700 |
| OASC | 33.68▼ | -0.52 (-1.52%) | 34.30 | 33.66 | 17,268 |
| OBAI | 0.1401▼ | -0.0037 (-2.57%) | 0.1594 | 0.1365 | 723,858 |
| OBDC | 10.11▼ | -0.24 (-2.32%) | 10.40 | 10.07 | 3,753,733 |
| OBIL | 49.97▲ | +0.035 (+0.07%) | 49.97 | 49.94 | 22,753 |
| OBK | 51.60▼ | -0.20 (-0.39%) | 52.525 | 51.09 | 130,789 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OBT | 37.19▲ | +0.46 (+1.25%) | 37.5675 | 36.68 | 62,953 |
| OBX | 11.77▼ | -0.43 (-3.52%) | 12.46 | 11.615 | 297,675 |
| OC | 112.80▼ | -0.89 (-0.78%) | 117.08 | 111.98 | 1,379,174 |
| OCC | 12.91▼ | -1.29 (-9.08%) | 14.04 | 12.67 | 124,826 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OCFC | 15.83▼ | -0.13 (-0.81%) | 16.20 | 15.81 | 1,168,944 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| OCS | 7.29▼ | -0.11 (-1.49%) | 7.46 | 7.16 | 293,677 |
| OCSL | 11.57▼ | -0.21 (-1.78%) | 11.81 | 11.535 | 415,719 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODDS | 23.59▼ | -0.214 (-0.90%) | 23.80 | 23.59 | 500 |
| ODFL | 187.72▼ | -1.16 (-0.61%) | 191.17 | 185.25 | 1,681,169 |
| ODHY | 9.7258▼ | -0.0292 (-0.30%) | 9.7258 | 9.7258 | 6 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| ODTX | 17.17▼ | -0.40 (-2.28%) | 17.495 | 16.90 | 218,378 |
| ODYS | 2.14▲ | +0.01 (+0.47%) | 2.245 | 2.13 | 8,789 |
| OEC | 5.34▼ | -0.26 (-4.64%) | 5.74 | 5.32 | 374,429 |
| OEFA | 35.452▼ | -0.108 (-0.30%) | 35.71 | 35.391 | 2,000 |
| OESX | 22.52▼ | -0.74 (-3.18%) | 24.09 | 22.505 | 37,932 |
| OFAL | 0.3588▼ | -0.0123 (-3.31%) | 0.3955 | 0.3586 | 262,638 |
| OFG | 52.64▲ | +0.51 (+0.98%) | 53.19 | 51.005 | 439,957 |
| OFIX | 9.38▼ | -0.21 (-2.19%) | 9.81 | 9.335 | 286,066 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OGC | 27.03▲ | +0.38 (+1.43%) | 27.54 | 26.575 | 348,078 |
| OGEN | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.43 | 32,700 |
| OGG | 2.59▼ | -0.06 (-2.26%) | 2.7048 | 2.565 | 2,361,862 |
| OGI | 0.9267▼ | -0.0049 (-0.53%) | 0.94 | 0.92 | 247,973 |
| OGS | 75.60▲ | +1.04 (+1.39%) | 75.77 | 74.53 | 508,567 |
| OGSP | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 10 |
| OHI | 45.64▲ | +0.11 (+0.24%) | 46.01 | 45.20 | 1,232,007 |
| OI | 5.83▼ | -0.09 (-1.52%) | 6.00 | 5.77 | 2,503,356 |
| OIA | 5.79▲ | +0.03 (+0.52%) | 5.87 | 5.76 | 190,375 |
| OIH | 382.18▲ | +5.59 (+1.48%) | 384.60 | 378.58 | 218,429 |
| OII | 43.79▲ | +0.74 (+1.72%) | 44.85 | 42.82 | 865,963 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |
| OIO | 1.78▲ | +0.16 (+9.88%) | 1.78 | 1.63 | 108,833 |
| OIS | 8.12▲ | +0.18 (+2.27%) | 8.245 | 7.91 | 1,003,560 |
| OKE | 93.31▲ | +2.66 (+2.93%) | 93.56 | 91.39 | 2,929,081 |
| OKLL | 5.20▼ | -0.84 (-13.91%) | 6.11 | 5.052 | 2,405,061 |
| OKLO | 27.97▼ | -2.04 (-6.80%) | 30.23 | 27.59 | 9,437,334 |
| OKUR | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.01 | 386,004 |
| OKYO | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 25,641 |
| OLED | 77.95▼ | -0.46 (-0.59%) | 80.63 | 77.315 | 995,622 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OLN | 15.65▲ | +0.10 (+0.64%) | 16.03 | 15.475 | 3,784,922 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| OLP | 22.13 | +0.00 (+0.00%) | 22.38 | 22.0621 | 59,634 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMAH | 18.15▲ | +0.05 (+0.28%) | 18.22 | 18.0501 | 1,014,226 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| OMDA | 17.63▼ | -1.04 (-5.57%) | 18.97 | 17.48 | 808,044 |
| OMEX | 0.6401▲ | +0.0001 (+0.02%) | 0.66 | 0.6316 | 586,165 |
| OMF | 55.95▲ | +0.16 (+0.29%) | 57.15 | 55.42 | 677,299 |
| OMH | 2.70▼ | -0.05 (-1.82%) | 2.81 | 2.63 | 37,472 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| ON | 72.02▼ | -1.68 (-2.28%) | 75.07 | 71.74 | 9,156,374 |
| ONB | 25.01▲ | +0.01 (+0.04%) | 25.625 | 24.92 | 7,150,557 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONCY | 0.4981▼ | -0.0519 (-9.44%) | 0.55 | 0.4851 | 1,330,560 |
| ONDG | 1.41▼ | -0.16 (-10.19%) | 1.585 | 1.3501 | 1,356,236 |
| ONDS | 6.04▼ | -0.31 (-4.88%) | 6.41 | 5.91 | 39,277,022 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |