Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.73 | 52,604 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XPP | 19.7297▼ | -0.4491 (-2.23%) | 19.7297 | 19.62 | 1,105 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPC | 11.57▼ | -0.06 (-0.52%) | 11.6201 | 11.35 | 75,871 |
| XRPI | 6.01▼ | -0.03 (-0.50%) | 6.025 | 5.89 | 79,308 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XRTX | 2.01▼ | -0.10 (-4.74%) | 2.09 | 2.01 | 12,635 |
| XRX | 2.77▲ | +0.09 (+3.36%) | 2.82 | 2.63 | 1,497,645 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSMO | 87.76▼ | -0.35 (-0.40%) | 88.43 | 86.64 | 331,526 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSVN | 46.905▲ | +0.035 (+0.07%) | 47.0301 | 46.90 | 24,246 |
| XTEN | 45.01▲ | +0.08 (+0.18%) | 45.135 | 44.99 | 87,277 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 469,410 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTNT | 0.45▲ | +0.007 (+1.58%) | 0.475 | 0.41 | 138,503 |
| XTRE | 48.89▼ | -0.0041 (-0.01%) | 48.98 | 48.89 | 13,451 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.92 | 48.86 | 27,134 |
| XTWY | 36.4853▲ | +0.1653 (+0.46%) | 36.615 | 36.48 | 10,734 |
| XWEL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.05 | 24,587 |
| XXI | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.21 | 533,000 |
| XXII | 4.33▲ | +0.04 (+0.93%) | 4.5999 | 4.1353 | 17,095 |
| XXV | 23.10▼ | -0.115 (-0.50%) | 23.2084 | 22.90 | 9,348 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| XYF | 4.64▼ | -0.12 (-2.52%) | 4.78 | 4.61 | 48,285 |
| YAAS | 0.7531▲ | +0.0363 (+5.06%) | 0.76 | 0.6953 | 59,746 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.30 | 215,583 |
| YALL | 42.0248▼ | -0.5557 (-1.31%) | 42.37 | 41.9928 | 3,188 |
| YANG | 32.19▲ | +1.06 (+3.41%) | 32.89 | 32.15 | 1,080,300 |
| YB | 13.84▼ | -0.15 (-1.07%) | 14.155 | 13.6995 | 19,117 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YBMN | 10.9994▲ | +0.1245 (+1.14%) | 11.02 | 10.45 | 3,256 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YCBD | 0.5699▼ | -0.0471 (-7.63%) | 0.64 | 0.5602 | 231,766 |
| YCL | 17.30▼ | -0.035 (-0.20%) | 17.3399 | 17.26 | 52,737 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 1.96 | 1.91 | 2,953 |
| YDES | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 19,874 |
| YEAR | 50.27▲ | +0.0176 (+0.04%) | 50.30 | 50.27 | 373,664 |
| YFFI | 9.955▲ | +0.005 (+0.05%) | 9.975 | 9.955 | 358 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.79 | 9.785 | 383 |
| YGLD | 31.279▲ | +0.4405 (+1.43%) | 31.44 | 30.545 | 10,234 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |
| YI | 3.63▼ | -0.16 (-4.22%) | 3.70 | 3.55 | 4,013 |
| YINN | 26.79▼ | -0.93 (-3.35%) | 26.825 | 26.12 | 1,508,904 |
| YJ | 1.50▲ | +0.0579 (+4.01%) | 1.50 | 1.46 | 1,745 |
| YLD | 18.955 | +0.00 (+0.00%) | 18.97 | 18.935 | 47,795 |
| YLDW | 25.3897▼ | -0.0458 (-0.18%) | 25.52 | 25.3897 | 8,187 |
| YMAG | 11.61▼ | -0.19 (-1.61%) | 11.675 | 11.535 | 1,291,411 |
| YMAX | 7.52▼ | -0.10 (-1.31%) | 7.61 | 7.39 | 2,505,800 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YOOV | 0.53▲ | +0.015 (+2.91%) | 0.5455 | 0.50 | 19,348 |
| YOUL | 0.5038▼ | -0.0412 (-7.56%) | 0.5616 | 0.5008 | 77,505 |
| YPF | 49.68▲ | +1.23 (+2.54%) | 49.82 | 48.73 | 934,492 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 1.84 | 24,716 |
| YQQQ | 10.0944▲ | +0.0394 (+0.39%) | 10.13 | 10.0501 | 53,607 |
| YRD | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 58,510 |
| YSPY | 14.8698▼ | -0.033 (-0.22%) | 14.88 | 14.725 | 7,190 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YSWY | 20.89▲ | +0.60 (+2.96%) | 21.055 | 19.99 | 204,799 |
| YSXT | 0.85▼ | -0.0202 (-2.32%) | 0.8776 | 0.811 | 42,585 |
| YTRA | 0.861▼ | -0.0202 (-2.29%) | 0.8799 | 0.835 | 62,941 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| YYAI | 8.71▼ | -1.02 (-10.48%) | 9.445 | 8.52 | 9,576 |
| YYGH | 1.06▼ | -0.01 (-0.93%) | 1.0799 | 1.02 | 156,289 |
| Z | 33.905▼ | -0.175 (-0.51%) | 34.3399 | 33.05 | 2,967,339 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZCBA | 49.0449▲ | +0.0109 (+0.02%) | 49.0449 | 49.0449 | 8 |
| ZCBB | 48.9849▲ | +0.0239 (+0.05%) | 48.9849 | 48.9849 | 8 |
| ZCBC | 49.0007▲ | +0.0349 (+0.07%) | 49.0007 | 49.0007 | 7 |
| ZCBE | 48.9898▲ | +0.0502 (+0.10%) | 48.9898 | 48.9898 | 7 |
| ZCBF | 48.9526▲ | +0.0705 (+0.14%) | 48.9526 | 48.9526 | 9 |
| ZCBG | 48.984▲ | +0.0823 (+0.17%) | 48.984 | 48.984 | 7 |
| ZCMD | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.5867 | 43,042 |
| ZDAI | 1.90 | +0.00 (+0.00%) | 1.955 | 1.8201 | 9,751 |
| ZDGE | 2.99▲ | +0.02 (+0.67%) | 3.0699 | 2.96 | 35,090 |
| ZENA | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.44 | 1,078,285 |
| ZEO | 0.541▼ | -0.039 (-6.72%) | 0.59 | 0.53 | 62,003 |
| ZEPP | 5.40▲ | +0.26 (+5.06%) | 5.48 | 5.01 | 28,012 |
| ZG | 33.71▼ | -0.28 (-0.82%) | 34.18 | 32.89 | 897,282 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZJK | 1.93▼ | -0.06 (-3.02%) | 2.24 | 1.8828 | 9,852 |
| ZJYL | 1.90 | +0.00 (+0.00%) | 1.94 | 1.90 | 1,985 |
| ZKIN | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 6,064 |
| ZM | 91.13▼ | -1.79 (-1.93%) | 92.36 | 89.91 | 2,749,545 |
| ZMUN | 50.145▲ | +0.03 (+0.06%) | 50.15 | 50.14 | 3,576 |
| ZNB | 0.3998▼ | -0.0152 (-3.66%) | 0.3998 | 0.3601 | 405,883 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |
| ZROZ | 60.96▲ | +0.40 (+0.66%) | 61.34 | 60.94 | 707,039 |
| ZSB | 21.8937▲ | +0.0704 (+0.32%) | 21.8937 | 21.8937 | 12 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |