Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDGE | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.90 | 97,836 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZEPP | 4.50▼ | -0.32 (-6.64%) | 5.13 | 4.42 | 62,801 |
| ZGN | 13.04▼ | -0.54 (-3.98%) | 13.51 | 12.89 | 1,040,968 |
| ZH | 2.61▼ | -0.15 (-5.43%) | 2.76 | 2.59 | 509,142 |
| ZHOG | 50.805▼ | -0.045 (-0.09%) | 50.96 | 50.74 | 8,717 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZKIN | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.20 | 56,818 |
| ZMUN | 49.935▲ | +0.01 (+0.02%) | 49.9397 | 49.93 | 1,687 |
| ZNB | 1.56▼ | -0.13 (-7.69%) | 1.665 | 1.55 | 53,960 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZROZ | 58.45▼ | -0.32 (-0.54%) | 59.09 | 58.40 | 345,378 |
| ZSL | 25.00▲ | +1.82 (+7.85%) | 25.07 | 24.09 | 4,127,308 |
| ZSQR | 2.91▼ | -0.04 (-1.36%) | 3.06 | 2.83 | 473,428 |
| ZTAX | 25.3737▲ | +0.2712 (+1.08%) | 25.3737 | 24.80 | 5,728 |
| ZTEK | 0.492▼ | -0.026 (-5.02%) | 0.5559 | 0.45 | 929,062 |
| ZTEN | 49.0477▼ | -0.1922 (-0.39%) | 49.19 | 49.01 | 9,376 |
| ZTG | 0.755▼ | -0.1436 (-15.98%) | 0.8843 | 0.7048 | 310,011 |
| ZTO | 21.06▼ | -0.11 (-0.52%) | 21.15 | 21.005 | 1,644,027 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZTRE | 50.27▼ | -0.0249 (-0.05%) | 50.28 | 50.24 | 5,438 |
| ZTWO | 50.255▲ | +0.005 (+0.01%) | 50.27 | 50.17 | 8,353 |
| ZUMZ | 17.82▼ | -0.08 (-0.45%) | 17.92 | 17.42 | 199,231 |
| ZVIA | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.365 | 132,954 |
| ZWS | 46.64▼ | -1.16 (-2.43%) | 47.57 | 46.51 | 845,117 |