Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CDLX | 12.25▼ | -0.70 (-5.41%) | 12.77 | 12.1037 | 703,771 |
| DYNF | 42.53▼ | -0.77 (-1.78%) | 43.2699 | 42.53 | 704,005 |
| IDCC | 98.73▼ | -2.21 (-2.19%) | 100.69 | 98.30 | 704,399 |
| ZG | 42.00▼ | -1.11 (-2.57%) | 43.175 | 41.93 | 704,462 |
| FBL | 19.93▼ | -0.23 (-1.14%) | 20.81 | 19.9141 | 705,595 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| GPCR | 39.44▲ | +0.40 (+1.02%) | 41.13 | 37.85 | 707,077 |
| FNF | 49.50▼ | -1.06 (-2.10%) | 50.34 | 49.47 | 707,172 |
| ATRA | 0.69▼ | -0.0242 (-3.39%) | 0.7322 | 0.69 | 707,756 |
| WBS | 43.83▼ | -1.06 (-2.36%) | 44.98 | 43.80 | 708,532 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| TIGR | 3.525▼ | -0.065 (-1.81%) | 3.565 | 3.49 | 710,979 |
| PWSC | 17.32▼ | -0.35 (-1.98%) | 17.71 | 17.28 | 711,595 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| PGNY | 32.06▼ | -0.48 (-1.48%) | 32.92 | 32.05 | 714,303 |
| HLTH | 0.136▼ | -0.01 (-6.85%) | 0.1468 | 0.1351 | 714,507 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| HA | 12.70▲ | +0.29 (+2.34%) | 12.81 | 12.305 | 716,450 |
| IMMR | 7.27▲ | +0.02 (+0.28%) | 7.31 | 7.06 | 716,509 |
| VUG | 329.82▼ | -6.21 (-1.85%) | 336.83 | 329.82 | 716,626 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| VRNT | 30.28▼ | -0.54 (-1.75%) | 31.17 | 30.25 | 718,400 |
| MGNX | 14.78▼ | -0.04 (-0.27%) | 14.96 | 14.19 | 718,958 |
| AFIB | 0.15▼ | -0.0123 (-7.58%) | 0.169 | 0.15 | 719,065 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| MYGN | 19.57▼ | -0.23 (-1.16%) | 20.05 | 19.37 | 720,953 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| IHRT | 2.10▼ | -0.07 (-3.23%) | 2.14 | 2.07 | 723,243 |
| IDYA | 40.65 | +0.00 (+0.00%) | 41.23 | 39.975 | 724,351 |
| TNL | 43.54▼ | -1.84 (-4.05%) | 45.055 | 43.50 | 726,149 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| NRDS | 12.57▼ | -0.08 (-0.63%) | 13.01 | 12.42 | 729,047 |
| WAL | 56.83▼ | -1.27 (-2.19%) | 58.6699 | 56.80 | 729,559 |
| CTOS | 4.99▼ | -0.14 (-2.73%) | 5.09 | 4.97 | 733,268 |
| AGFY | 0.3038▲ | +0.0138 (+4.76%) | 0.317 | 0.285 | 734,386 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| BHIL | 0.1835▼ | -0.017 (-8.48%) | 0.204 | 0.18 | 735,411 |
| GXO | 49.66▼ | -1.30 (-2.55%) | 50.95 | 49.65 | 736,380 |
| PFXF | 16.98▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 737,464 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |
| PEGA | 59.42▼ | -1.41 (-2.32%) | 61.16 | 59.33 | 738,420 |
| REET | 22.12▼ | -0.37 (-1.65%) | 22.436 | 22.10 | 738,650 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| MRUS | 44.91▼ | -0.20 (-0.44%) | 46.1912 | 44.38 | 740,338 |
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| SNPS | 530.59▼ | -14.17 (-2.60%) | 543.96 | 530.59 | 741,263 |
| LADR | 10.73▼ | -0.18 (-1.65%) | 10.94 | 10.73 | 741,749 |
| ZIP | 10.28▼ | -0.16 (-1.53%) | 10.44 | 10.27 | 746,767 |
| MD | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.81 | 746,844 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| IYW | 128.17▼ | -2.87 (-2.19%) | 131.25 | 128.17 | 748,057 |
| PECO | 32.70▲ | +0.02 (+0.06%) | 32.845 | 32.45 | 748,399 |
| AKRO | 19.89▲ | +0.27 (+1.38%) | 20.33 | 19.33 | 749,604 |
| SGH | 18.27▼ | -0.28 (-1.51%) | 18.74 | 18.25 | 750,383 |
| SLI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 751,473 |
| NNOX | 8.96▼ | -0.02 (-0.22%) | 9.07 | 8.78 | 751,902 |
| EBC | 12.56▼ | -0.26 (-2.03%) | 12.875 | 12.54 | 754,135 |
| CROX | 124.37▼ | -3.32 (-2.60%) | 127.56 | 124.31 | 756,279 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| ZNTL | 11.06▼ | -0.36 (-3.15%) | 11.75 | 11.04 | 758,300 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| OLMA | 10.17▲ | +0.01 (+0.10%) | 10.32 | 9.205 | 759,750 |
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |
| CAE | 19.29▼ | -0.07 (-0.36%) | 19.39 | 19.07 | 762,068 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| PXLW | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.68 | 765,517 |
| KT | 12.64 | +0.00 (+0.00%) | 12.69 | 12.56 | 765,536 |
| SAGE | 13.94▼ | -0.24 (-1.69%) | 14.48 | 13.90 | 766,141 |
| LCTX | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.08 | 766,968 |
| BIPC | 30.47▼ | -0.69 (-2.21%) | 31.04 | 30.41 | 767,712 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| DUHP | 30.06▼ | -0.42 (-1.38%) | 30.46 | 30.055 | 770,762 |
| ASPN | 15.66▼ | -1.01 (-6.06%) | 16.58 | 15.56 | 771,480 |
| LUNG | 7.61▲ | +0.11 (+1.47%) | 7.66 | 7.29 | 772,391 |
| OSUR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.28 | 772,757 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| REPL | 6.35▼ | -0.23 (-3.50%) | 6.62 | 6.35 | 779,090 |
| ARWR | 22.62▼ | -0.51 (-2.20%) | 23.17 | 22.59 | 783,024 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| RVSN | 1.02▼ | -0.07 (-6.42%) | 1.085 | 1.00 | 784,559 |
| LQDA | 12.85▲ | +0.385 (+3.09%) | 13.12 | 12.57 | 784,789 |
| GDYN | 9.77▼ | -0.05 (-0.51%) | 9.94 | 9.63 | 784,801 |
| URTY | 39.99▼ | -2.60 (-6.10%) | 41.75 | 39.908 | 787,478 |
| CNNE | 19.45▼ | -0.55 (-2.75%) | 19.845 | 19.43 | 787,876 |
| GGG | 80.20▼ | -1.80 (-2.20%) | 81.8241 | 80.08 | 789,210 |
| PRVA | 18.40▼ | -0.25 (-1.34%) | 18.66 | 18.15 | 790,583 |
| SPHQ | 58.33▼ | -1.04 (-1.75%) | 59.26 | 58.31 | 790,754 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| JKS | 24.12▼ | -0.63 (-2.55%) | 24.34 | 23.61 | 791,806 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| ELVN | 17.39▼ | -0.40 (-2.25%) | 18.36 | 17.35 | 792,794 |
| EFX | 220.19▼ | -5.33 (-2.36%) | 226.755 | 220.00 | 793,076 |