Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRET | 19.7168▼ | -0.0795 (-0.40%) | 19.7168 | 19.7168 | 127 |
| IRIX | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 18,547 |
| IRON | 59.17▲ | +0.035 (+0.06%) | 60.39 | 57.715 | 452,879 |
| IRS | 14.43▲ | +0.11 (+0.77%) | 14.613 | 13.87 | 269,615 |
| IRT | 15.54▼ | -0.21 (-1.33%) | 15.78 | 15.455 | 1,630,595 |
| IRTC | 117.78▲ | +0.45 (+0.38%) | 119.94 | 115.645 | 336,001 |
| IRTR | 30.6889▼ | -0.0041 (-0.01%) | 30.6889 | 30.50 | 11,281 |
| IRVH | 20.0351▼ | -0.1049 (-0.52%) | 20.04 | 18.83 | 259 |
| IRWD | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.055 | 3,414,655 |
| ISBA | 45.50▲ | +0.50 (+1.11%) | 46.41 | 44.395 | 22,434 |
| ISCB | 64.8637▲ | +0.1437 (+0.22%) | 64.91 | 64.2615 | 4,507 |
| ISCF | 41.89▼ | -0.13 (-0.31%) | 42.0825 | 41.1724 | 89,062 |
| ISCG | 55.46▲ | +0.18 (+0.33%) | 55.735 | 54.69 | 55,546 |
| ISCV | 68.36▲ | +0.10 (+0.15%) | 68.635 | 67.74 | 24,141 |
| ISD | 13.26▼ | -0.10 (-0.75%) | 13.28 | 13.25 | 57,816 |
| ISEP | 32.6499▼ | -0.0751 (-0.23%) | 32.721 | 32.37 | 39,209 |
| ISHG | 74.70▲ | +0.6099 (+0.82%) | 74.845 | 74.00 | 56,218 |
| ISHP | 33.7712▼ | -0.2588 (-0.76%) | 33.7984 | 33.71 | 1,015 |
| ISMD | 39.71▲ | +0.37 (+0.94%) | 39.84 | 38.83 | 73,508 |
| ISPC | 0.199▼ | -0.001 (-0.50%) | 0.2099 | 0.1852 | 3,457,126 |
| ISPR | 1.845▼ | -0.145 (-7.29%) | 1.98 | 1.79 | 161,851 |
| ISRG | 479.93▲ | +2.20 (+0.46%) | 483.04 | 475.81 | 1,258,652 |
| ISTB | 48.47▼ | -0.01 (-0.02%) | 48.495 | 48.36 | 257,717 |
| ISTR | 26.89▲ | +0.23 (+0.86%) | 27.335 | 26.40 | 176,662 |
| ISUL | 26.24▲ | +0.277 (+1.07%) | 26.50 | 25.873 | 2,605 |
| ISWN | 21.6152▼ | -0.0248 (-0.11%) | 21.665 | 21.42 | 4,135 |
| IT | 159.26▲ | +1.14 (+0.72%) | 165.0412 | 156.48 | 1,338,322 |
| ITAN | 36.34▲ | +0.137 (+0.38%) | 36.43 | 35.99 | 4,292 |
| ITDB | 32.8702▼ | -0.0118 (-0.04%) | 32.89 | 32.64 | 12,345 |
| ITDC | 33.93▼ | -0.006 (-0.02%) | 33.99 | 33.69 | 22,504 |
| ITDD | 35.14▼ | -0.02 (-0.06%) | 35.14 | 34.92 | 16,010 |
| ITDE | 36.03▼ | -0.05 (-0.14%) | 36.045 | 35.67 | 13,325 |
| ITDF | 36.90▼ | -0.07 (-0.19%) | 36.90 | 36.52 | 7,501 |
| ITDG | 37.30▼ | -0.09 (-0.24%) | 37.41 | 37.00 | 5,838 |
| ITDH | 37.29▼ | -0.067 (-0.18%) | 37.29 | 37.00 | 1,558 |
| ITDI | 37.2469▼ | -0.0731 (-0.20%) | 37.2469 | 36.96 | 5,283 |
| ITDJ | 28.98▼ | -0.039 (-0.13%) | 28.98 | 28.77 | 1,257 |
| ITGR | 84.36▼ | -0.34 (-0.40%) | 85.23 | 81.99 | 1,096,139 |
| ITHA | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.88 | 519 |
| ITIC | 214.88▼ | -5.305 (-2.41%) | 221.3099 | 214.70 | 11,190 |
| ITOC | 0.2815▼ | -0.0171 (-5.73%) | 0.30 | 0.2714 | 106,322 |
| ITOT | 143.93▼ | -0.29 (-0.20%) | 144.63 | 142.72 | 11,261,145 |
| ITP | 0.188▲ | +0.008 (+4.44%) | 0.191 | 0.1803 | 245,916 |
| ITRG | 2.72▼ | -0.30 (-9.93%) | 2.87 | 2.625 | 5,497,695 |
| ITRI | 92.69▲ | +0.90 (+0.98%) | 93.97 | 90.6201 | 923,460 |
| ITRM | 0.1706▼ | -0.0046 (-2.63%) | 0.177 | 0.165 | 427,120 |
| ITT | 188.04▲ | +3.31 (+1.79%) | 188.86 | 181.65 | 707,132 |
| ITUB | 8.12▲ | +0.06 (+0.74%) | 8.158 | 7.81 | 58,161,732 |
| ITW | 260.62▼ | -0.12 (-0.05%) | 262.12 | 257.15 | 1,125,167 |
| IUS | 58.2011▼ | -0.0689 (-0.12%) | 58.4351 | 57.90 | 69,092 |
| IUSB | 46.30▲ | +0.03 (+0.06%) | 46.35 | 46.135 | 5,664,009 |
| IUSG | 159.47▼ | -0.58 (-0.36%) | 160.19 | 157.75 | 1,325,416 |
| IUSV | 101.50▼ | -0.09 (-0.09%) | 102.01 | 100.89 | 2,969,391 |
| IVA | 6.04▲ | +0.08 (+1.34%) | 6.105 | 5.82 | 191,308 |
| IVAL | 33.4967▼ | -0.0723 (-0.22%) | 33.55 | 32.99 | 5,857 |
| IVDA | 0.295▼ | -0.025 (-7.81%) | 0.3098 | 0.2837 | 320,875 |
| IVE | 209.72▼ | -0.21 (-0.10%) | 210.81 | 208.57 | 1,219,364 |
| IVES | 29.99▼ | -0.18 (-0.60%) | 30.15 | 29.52 | 222,141 |
| IVF | 0.7101▼ | -0.0264 (-3.58%) | 0.7291 | 0.6931 | 123,766 |
| IVLU | 39.14▼ | -0.09 (-0.23%) | 39.33 | 38.3801 | 2,105,358 |
| IVOG | 126.15▲ | +0.69 (+0.55%) | 126.88 | 123.54 | 19,341 |
| IVOL | 18.62▼ | -0.11 (-0.59%) | 18.67 | 18.52 | 831,079 |
| IVOO | 114.37▲ | +0.28 (+0.25%) | 114.93 | 112.75 | 74,569 |
| IVOV | 100.36▼ | -0.24 (-0.24%) | 100.8336 | 99.30 | 25,015 |
| IVR | 8.08▼ | -0.02 (-0.25%) | 8.1858 | 8.05 | 2,098,970 |
| IVRS | 30.0222▼ | -0.2678 (-0.88%) | 30.0222 | 30.011 | 340 |
| IVSI | 25.9812▲ | +0.0522 (+0.20%) | 25.9812 | 25.9812 | 486 |
| IVSS | 25.7471▲ | +0.1611 (+0.63%) | 25.7471 | 25.5799 | 8,266 |
| IVV | 660.93▼ | -1.92 (-0.29%) | 664.10 | 656.37 | 10,218,602 |
| IVVD | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.44 | 1,506,374 |
| IVW | 116.40▼ | -0.46 (-0.39%) | 116.93 | 115.18 | 5,414,586 |
| IVZ | 23.31▼ | -0.11 (-0.47%) | 23.60 | 22.95 | 4,255,396 |
| IWB | 360.65▼ | -0.87 (-0.24%) | 362.36 | 358.065 | 1,726,992 |
| IWC | 159.89▲ | +1.33 (+0.84%) | 161.45 | 156.26 | 106,931 |
| IWD | 213.95▼ | -0.27 (-0.13%) | 215.00 | 212.37 | 3,481,189 |
| IWF | 435.42▼ | -1.62 (-0.37%) | 437.45 | 431.80 | 3,652,083 |
| IWFG | 47.6273▼ | -0.1257 (-0.26%) | 47.6273 | 47.6273 | 10 |
| IWL | 162.72▼ | -0.60 (-0.37%) | 163.49 | 161.81 | 43,921 |
| IWLG | 49.13▼ | -0.20 (-0.41%) | 49.31 | 48.63 | 118,711 |
| IWM | 247.63▲ | +1.61 (+0.65%) | 250.085 | 242.52 | 59,218,994 |
| IWMY | 18.2386▲ | +0.0186 (+0.10%) | 18.375 | 17.89 | 56,761 |
| IWN | 186.71▲ | +1.04 (+0.56%) | 188.50 | 183.6501 | 444,658 |
| IWO | 317.81▲ | +2.24 (+0.71%) | 321.19 | 310.525 | 347,939 |
| IWP | 131.16▲ | +0.17 (+0.13%) | 131.96 | 129.7579 | 1,171,369 |
| IWR | 97.60▲ | +0.14 (+0.14%) | 98.14 | 96.5635 | 4,546,835 |
| IWS | 145.41▲ | +0.21 (+0.14%) | 146.125 | 143.91 | 1,560,585 |
| IWV | 374.34▼ | -0.96 (-0.26%) | 376.14 | 371.59 | 550,347 |
| IWX | 92.86▼ | -0.19 (-0.20%) | 93.23 | 92.33 | 94,503 |
| IWY | 253.92▼ | -1.12 (-0.44%) | 255.02 | 252.13 | 816,350 |
| IX | 30.03▼ | -0.14 (-0.46%) | 30.17 | 29.50 | 333,816 |
| IXG | 112.45▲ | +0.10 (+0.09%) | 113.095 | 111.00 | 197,469 |
| IXJ | 92.61▼ | -0.29 (-0.31%) | 93.10 | 92.15 | 107,159 |
| IXN | 104.12▲ | +0.16 (+0.15%) | 104.615 | 101.7401 | 248,300 |
| IXP | 117.21▼ | -0.56 (-0.48%) | 117.61 | 116.43 | 16,205 |
| IXUS | 86.34▼ | -0.21 (-0.24%) | 86.78 | 84.80 | 4,984,247 |
| IYC | 96.94▼ | -0.69 (-0.71%) | 97.42 | 96.25 | 205,742 |
| IYF | 116.32▼ | -0.02 (-0.02%) | 116.74 | 115.07 | 452,646 |
| IYG | 81.67▲ | +0.13 (+0.16%) | 81.97 | 80.77 | 109,684 |
| IYH | 61.18▼ | -0.21 (-0.34%) | 61.74 | 61.03 | 1,383,971 |
| IYK | 69.94▼ | -0.53 (-0.75%) | 70.76 | 69.915 | 605,658 |