Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 25.37▲ | +0.15 (+0.59%) | 25.41 | 25.31 | 20,123 |
| XWEL | 0.3101▼ | -0.0099 (-3.09%) | 0.32 | 0.2551 | 1,241,230 |
| XWIN | 5.90▲ | +0.25 (+4.42%) | 5.91 | 5.55 | 640,033 |
| XXRP | 6.88▼ | -1.15 (-14.32%) | 7.27 | 6.86 | 2,668,897 |
| XXV | 25.00▲ | +0.03 (+0.12%) | 25.12 | 24.86 | 15,843 |
| XYF | 5.25▲ | +0.10 (+1.94%) | 5.28 | 5.025 | 183,583 |
| XYL | 139.88▲ | +2.01 (+1.46%) | 140.43 | 137.29 | 743,811 |
| XYLG | 27.855▲ | +0.125 (+0.45%) | 27.8999 | 27.6831 | 16,194 |
| XYZ | 60.40▼ | -0.03 (-0.05%) | 60.785 | 59.08 | 8,220,751 |
| XYZG | 12.4002▲ | +0.0092 (+0.07%) | 12.505 | 11.93 | 2,017 |
| XZO | 21.03▲ | +0.71 (+3.49%) | 21.16 | 20.11 | 84,114 |
| YAAS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 61,556 |
| YANG | 23.08▲ | +0.86 (+3.87%) | 23.26 | 22.79 | 1,749,225 |
| YB | 19.86▲ | +0.44 (+2.27%) | 20.055 | 19.195 | 22,741 |
| YBIT | 28.53▼ | -1.90 (-6.24%) | 29.0015 | 28.4801 | 45,750 |
| YBMN | 17.8916▼ | -1.7254 (-8.80%) | 18.65 | 17.7598 | 10,750 |
| YCBD | 0.8692▼ | -0.1708 (-16.42%) | 1.04 | 0.8411 | 1,402,230 |
| YCS | 50.43▲ | +0.48 (+0.96%) | 50.67 | 49.639 | 88,872 |
| YDES | 11.47▼ | -0.40 (-3.37%) | 11.9999 | 11.30 | 26,974 |
| YDKG | 0.9497▼ | -0.1703 (-15.21%) | 1.06 | 0.9241 | 156,025 |
| YEAR | 50.443▼ | -0.187 (-0.37%) | 50.46 | 50.4331 | 154,068 |
| YELP | 27.40▲ | +0.02 (+0.07%) | 27.65 | 27.12 | 902,870 |
| YEXT | 5.47▼ | -1.69 (-23.60%) | 6.0699 | 5.42 | 4,973,502 |
| YFFI | 10.1471▼ | -0.0209 (-0.21%) | 10.1471 | 10.1471 | 59 |
| YHC | 0.8728▼ | -0.0092 (-1.04%) | 0.8909 | 0.87 | 39,507 |
| YHGJ | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 5,549 |
| YIBO | 0.91▼ | -0.011 (-1.19%) | 0.9325 | 0.85 | 7,580 |
| YMAG | 13.99▲ | +0.04 (+0.29%) | 14.0701 | 13.87 | 1,496,438 |
| YMAT | 0.49▲ | +0.0578 (+13.37%) | 0.5245 | 0.4145 | 152,179 |
| YMAX | 9.23▼ | -0.11 (-1.18%) | 9.38 | 9.18 | 2,661,348 |
| YMM | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.812 | 6,095,470 |
| YOU | 32.71▲ | +0.09 (+0.28%) | 33.29 | 32.51 | 1,451,023 |
| YOUL | 1.32▼ | -0.08 (-5.71%) | 1.4372 | 1.2774 | 57,609 |
| YQQQ | 12.0198▼ | -0.0532 (-0.44%) | 12.02 | 11.94 | 20,806 |
| YRD | 3.92▼ | -0.05 (-1.26%) | 4.06 | 3.85 | 71,974 |
| YSG | 4.11▼ | -0.15 (-3.52%) | 4.25 | 4.0601 | 61,466 |
| YSPY | 18.0695▲ | +0.1945 (+1.09%) | 18.11 | 17.865 | 30,766 |
| YSXT | 1.18▲ | +0.12 (+11.32%) | 1.185 | 1.03 | 613,496 |
| YTRA | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.51 | 184,344 |
| YXT | 0.744▼ | -0.0075 (-1.00%) | 0.744 | 0.734 | 429 |
| YYGH | 0.2159▼ | -0.0001 (-0.05%) | 0.2193 | 0.209 | 180,966 |
| Z | 62.52▼ | -0.51 (-0.81%) | 64.25 | 62.32 | 2,979,308 |
| ZBH | 86.22▼ | -0.85 (-0.98%) | 87.86 | 86.02 | 1,836,399 |
| ZBIO | 18.15▼ | -0.22 (-1.20%) | 18.715 | 17.60 | 854,918 |
| ZBRA | 242.01▲ | +7.03 (+2.99%) | 246.55 | 233.68 | 854,526 |
| ZCMD | 0.45▼ | -0.03 (-6.25%) | 0.5359 | 0.2555 | 275,057 |
| ZENV | 0.9018▲ | +0.0098 (+1.10%) | 0.9723 | 0.862 | 7,837 |
| ZEO | 0.997▲ | +0.0361 (+3.76%) | 1.02 | 0.9466 | 43,480 |
| ZEPP | 18.01▼ | -0.01 (-0.06%) | 18.70 | 17.23 | 103,011 |
| ZETA | 18.68▲ | +0.10 (+0.54%) | 19.22 | 18.42 | 6,789,668 |
| ZG | 61.75▼ | -0.49 (-0.79%) | 63.215 | 61.64 | 528,259 |
| ZGM | 2.21▲ | +0.06 (+2.79%) | 2.24 | 2.10 | 6,022 |
| ZGN | 9.00▲ | +0.31 (+3.57%) | 9.185 | 8.80 | 834,372 |
| ZHDG | 22.7648▲ | +0.1429 (+0.63%) | 22.7999 | 22.74 | 6,145 |
| ZIP | 2.41▼ | -0.05 (-2.03%) | 2.565 | 2.395 | 1,123,367 |
| ZJK | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.86 | 14,276 |
| ZJYL | 0.1341▼ | -0.0034 (-2.47%) | 0.145 | 0.1305 | 120,689 |
| ZKIN | 1.63▼ | -0.025 (-1.51%) | 1.72 | 1.63 | 7,530 |
| ZLAB | 16.30▼ | -0.30 (-1.81%) | 16.45 | 15.96 | 1,383,031 |
| ZMUN | 50.06 | +0.00 (+0.00%) | 50.08 | 50.06 | 492 |
| ZONE | 0.3433▼ | -0.0167 (-4.64%) | 0.3545 | 0.3201 | 2,378,395 |
| ZOOZ | 0.4381▼ | -0.0223 (-4.84%) | 0.4472 | 0.43 | 180,659 |
| ZROZ | 63.41▼ | -0.28 (-0.44%) | 64.09 | 63.41 | 874,115 |
| ZS | 200.61▲ | +0.60 (+0.30%) | 203.20 | 198.00 | 1,301,328 |
| ZSL | 2.56▲ | +0.20 (+8.47%) | 2.88 | 2.38 | 445,755,706 |
| ZSPC | 0.4386▲ | +0.0216 (+5.18%) | 0.441 | 0.375 | 573,191 |
| ZTEK | 0.6346▼ | -0.0554 (-8.03%) | 0.708 | 0.63 | 168,499 |
| ZTEN | 51.0827▼ | -0.0733 (-0.14%) | 51.1599 | 51.08 | 1,263 |
| ZTS | 124.94▲ | +0.12 (+0.10%) | 125.12 | 123.04 | 4,109,062 |
| ZUMZ | 25.02▲ | +0.41 (+1.67%) | 25.20 | 24.159 | 125,816 |
| ZVIA | 1.81▼ | -0.04 (-2.16%) | 1.8844 | 1.80 | 514,591 |
| ZWS | 46.93▲ | +0.82 (+1.78%) | 46.97 | 46.05 | 610,300 |
| ZYBT | 0.94▼ | -0.038 (-3.89%) | 0.97 | 0.92 | 7,745 |
| ZYME | 23.17▲ | +0.64 (+2.84%) | 23.34 | 22.45 | 455,582 |