Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.91 | 2,759 |
| SJLD | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| SJNK | 25.01 | +0.00 (+0.00%) | 25.03 | 24.995 | 2,324,291 |
| SKE | 26.90▲ | +0.88 (+3.38%) | 27.67 | 26.2181 | 777,433 |
| SKF | 26.08▼ | -0.11 (-0.42%) | 26.26 | 25.84 | 11,430 |
| SKIL | 6.19▲ | +0.04 (+0.65%) | 6.79 | 6.02 | 107,444 |
| SKIN | 0.66▲ | +0.0203 (+3.17%) | 0.6757 | 0.5901 | 12,808,422 |
| SKM | 32.07▼ | -1.48 (-4.41%) | 32.79 | 32.05 | 2,318,989 |
| SKRE | 6.2322▼ | -0.0945 (-1.49%) | 6.3699 | 6.225 | 25,471 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SKYE | 0.6799▼ | -0.0285 (-4.02%) | 0.74 | 0.6799 | 148,607 |
| SKYH | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.115 | 552,874 |
| SKYQ | 2.88▲ | +0.24 (+9.09%) | 3.48 | 2.72 | 28,273,481 |
| SKYU | 33.6312▲ | +1.6672 (+5.22%) | 33.6312 | 31.44 | 4,325 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SKYY | 129.57▲ | +3.05 (+2.41%) | 129.87 | 125.58 | 169,223 |
| SLAI | 0.4658▲ | +0.0088 (+1.93%) | 0.4835 | 0.42 | 78,471 |
| SLB | 47.00▼ | -0.42 (-0.89%) | 47.41 | 46.56 | 8,298,163 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.51 | 10,636,894 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLE | 3.07▼ | -0.01 (-0.32%) | 3.23 | 3.04 | 25,990 |
| SLGB | 0.556▲ | +0.0179 (+3.33%) | 0.59 | 0.53 | 100,454 |
| SLGL | 73.50▲ | +0.83 (+1.14%) | 80.24 | 70.40 | 27,907 |
| SLI | 2.82▼ | -0.11 (-3.75%) | 2.9269 | 2.81 | 1,761,585 |
| SLJY | 28.33▲ | +0.71 (+2.57%) | 28.65 | 27.9334 | 20,554 |
| SLMT | 4.63▼ | -0.09 (-1.91%) | 4.88 | 4.50 | 49,253 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLNH | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.31 | 32,999,130 |
| SLQD | 50.4021▲ | +0.0621 (+0.12%) | 50.42 | 50.36 | 338,477 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLRC | 12.42▲ | +0.11 (+0.89%) | 12.455 | 12.23 | 482,276 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SLSR | 8.32▲ | +0.20 (+2.46%) | 8.47 | 8.09 | 75,941 |
| SLTY | 23.29▲ | +0.09 (+0.39%) | 23.395 | 23.155 | 9,332 |
| SLV | 53.28▲ | +0.92 (+1.76%) | 53.87 | 52.4593 | 15,323,320 |
| SLVM | 39.34▼ | -0.10 (-0.25%) | 39.91 | 38.975 | 208,523 |
| SLVR | 50.645▲ | +1.465 (+2.98%) | 51.58 | 49.47 | 119,610 |
| SLVX | 14.3702▲ | +0.3658 (+2.61%) | 14.6198 | 14.18 | 8,156 |
| SLX | 99.14▼ | -1.91 (-1.89%) | 100.96 | 99.14 | 33,207 |
| SLXN | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.662 | 31,619 |
| SM | 26.34▼ | -0.18 (-0.68%) | 26.64 | 25.695 | 2,293,483 |
| SMC | 29.56▲ | +0.49 (+1.69%) | 29.90 | 29.11 | 141,201 |
| SMCI | 30.63▼ | -1.05 (-3.31%) | 31.71 | 30.28 | 48,134,211 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SMCP | 24.774▼ | -0.1356 (-0.54%) | 24.9194 | 24.6001 | 12,994 |
| SMCX | 9.86▼ | -0.72 (-6.81%) | 10.56 | 9.61 | 3,915,375 |
| SMCY | 5.23▼ | -0.07 (-1.32%) | 5.32 | 5.1701 | 609,225 |
| SMCZ | 8.45▲ | +0.515 (+6.49%) | 8.575 | 7.92 | 539,277 |
| SMDD | 7.76▲ | +0.0505 (+0.66%) | 7.89 | 7.68 | 14,651 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMMT | 14.01▼ | -0.17 (-1.20%) | 14.25 | 13.88 | 3,967,477 |
| SMOG | 140.4034▼ | -2.1082 (-1.48%) | 141.48 | 140.39 | 1,117 |
| SMR | 10.10▲ | +0.03 (+0.30%) | 10.29 | 9.74 | 17,826,951 |
| SMRF | 26.04▼ | -0.6119 (-2.30%) | 27.15 | 25.83 | 5,174 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SMSI | 2.81▲ | +0.08 (+2.93%) | 2.83 | 2.69 | 62,958 |
| SMTK | 0.244▲ | +0.0114 (+4.90%) | 0.2451 | 0.21 | 896,037 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SMYY | 7.2425▼ | -0.1384 (-1.88%) | 7.26 | 7.22 | 16,535 |
| SNAG | 3.995▲ | +0.0917 (+2.35%) | 3.995 | 3.8199 | 108,487 |
| SNAL | 0.6086▲ | +0.0165 (+2.79%) | 0.6169 | 0.577 | 234,283 |
| SNAP | 4.41▲ | +0.07 (+1.61%) | 4.43 | 4.27 | 35,870,198 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SND | 5.02▲ | +0.32 (+6.81%) | 5.02 | 4.60 | 3,275,318 |
| SNDL | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.34 | 1,262,175 |
| SNES | 1.58▲ | +0.06 (+3.95%) | 1.69 | 1.45 | 34,081 |
| SNGX | 0.41▲ | +0.015 (+3.80%) | 0.4145 | 0.3985 | 642,462 |
| SNN | 30.04▼ | -0.18 (-0.60%) | 30.27 | 29.86 | 1,648,410 |
| SNOA | 1.12▼ | -0.02 (-1.75%) | 1.1401 | 1.10 | 35,866 |
| SNPS | 454.34▼ | -0.68 (-0.15%) | 458.03 | 438.55 | 3,996,450 |
| SNT | 1.96▼ | -0.04 (-2.00%) | 2.08 | 1.95 | 13,563 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SNWV | 8.61▲ | +0.98 (+12.84%) | 8.66 | 7.57 | 852,194 |
| SNY | 42.95▲ | +1.15 (+2.75%) | 42.98 | 42.12 | 6,756,890 |
| SNYR | 0.2092▲ | +0.0062 (+3.05%) | 0.2154 | 0.2001 | 423,580 |
| SOAR | 0.1652▲ | +0.015 (+9.99%) | 0.17 | 0.149 | 4,041,457 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOC | 7.36▼ | -0.23 (-3.03%) | 7.63 | 7.2501 | 6,611,859 |
| SOCL | 42.72▲ | +1.0083 (+2.42%) | 42.83 | 42.3858 | 4,845 |
| SOEZ | 12.7234▲ | +1.2434 (+10.83%) | 12.73 | 11.97 | 4,233 |
| SOGP | 11.28▲ | +1.01 (+9.83%) | 11.28 | 10.80 | 28,116 |
| SOHU | 11.85▲ | +0.11 (+0.94%) | 12.02 | 11.61 | 75,717 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SOLT | 31.74▲ | +5.60 (+21.42%) | 32.365 | 28.17 | 696,435 |
| SOLZ | 7.31▲ | +0.71 (+10.76%) | 7.3901 | 6.86 | 983,014 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SONY | 19.71▲ | +0.39 (+2.02%) | 19.8897 | 19.665 | 5,302,767 |
| SOR | 44.90▼ | -0.11 (-0.24%) | 45.301 | 44.8344 | 4,050 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.1599 | 1.0038 | 34,748 |
| SOUN | 6.41▲ | +0.20 (+3.22%) | 6.55 | 6.0601 | 30,806,282 |
| SOUX | 11.4452▲ | +0.7583 (+7.10%) | 11.80 | 10.20 | 54,911 |
| SOXS | 4.24▲ | +0.61 (+16.80%) | 4.25 | 3.95 | 688,013,868 |
| SOYB | 24.50▼ | -0.06 (-0.24%) | 24.6011 | 24.40 | 32,350 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPBC | 46.3939▲ | +0.0942 (+0.20%) | 46.59 | 45.99 | 6,540 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| SPCK | 22.185▲ | +0.1972 (+0.90%) | 22.185 | 21.80 | 2,016 |
| SPCT | 27.2444▲ | +0.1375 (+0.51%) | 27.27 | 27.2444 | 11,124 |