Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 44.79▲ | +0.04 (+0.09%) | 44.8097 | 44.65 | 146,423 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| KOS | 2.65▼ | -0.14 (-5.02%) | 2.75 | 2.61 | 11,864,081 |
| KPDD | 4.505▼ | -0.075 (-1.64%) | 4.55 | 4.49 | 77,860 |
| KPHO | 22.81▲ | +0.1236 (+0.54%) | 22.81 | 22.81 | 100 |
| KPRO | 26.3941▼ | -0.0402 (-0.15%) | 26.3941 | 26.3941 | 12 |
| KPTI | 1.62▼ | -0.11 (-6.36%) | 1.77 | 1.565 | 1,466,297 |
| KRBN | 34.06▲ | +0.06 (+0.18%) | 34.24 | 34.05 | 15,000 |
| KRC | 34.23▲ | +0.18 (+0.53%) | 34.44 | 33.74 | 1,062,631 |
| KRE | 71.55▲ | +0.61 (+0.86%) | 71.93 | 71.16 | 12,275,932 |
| KREF | 6.35▲ | +0.09 (+1.44%) | 6.49 | 6.25 | 2,021,060 |
| KRG | 24.78▲ | +0.07 (+0.28%) | 24.835 | 24.39 | 2,216,708 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.30 | 2.99 | 368,553 |
| KRMN | 35.69▲ | +0.77 (+2.21%) | 35.77 | 33.35 | 4,793,320 |
| KRNT | 15.56▲ | +0.39 (+2.57%) | 15.60 | 15.08 | 989,625 |
| KRNY | 9.36▲ | +0.06 (+0.65%) | 9.43 | 9.285 | 500,301 |
| KRRO | 9.57 | +0.00 (+0.00%) | 9.64 | 9.40 | 114,420 |
| KRUS | 38.91 | +0.00 (+0.00%) | 39.415 | 37.03 | 303,305 |
| KRYS | 345.82▲ | +0.86 (+0.25%) | 347.74 | 341.90 | 198,515 |
| KSA | 37.05▲ | +0.16 (+0.43%) | 37.095 | 36.935 | 189,890 |
| KSCP | 0.9098▲ | +0.0106 (+1.18%) | 0.9407 | 0.8601 | 1,375,390 |
| KSPI | 95.67▲ | +2.88 (+3.10%) | 95.99 | 92.90 | 408,216 |
| KSS | 17.90▲ | +0.66 (+3.83%) | 17.91 | 17.15 | 4,157,604 |
| KSTR | 23.50▼ | -0.05 (-0.21%) | 23.62 | 23.44 | 496,709 |
| KTB | 65.37▲ | +0.96 (+1.49%) | 65.89 | 64.135 | 562,260 |
| KTCC | 2.17▼ | -0.02 (-0.91%) | 2.265 | 2.16 | 12,410 |
| KTEC | 11.97▼ | -0.05 (-0.42%) | 12.14 | 11.9601 | 36,802 |
| KTF | 8.23▼ | -0.04 (-0.48%) | 8.2895 | 8.23 | 280,248 |
| KTOS | 45.62▼ | -1.40 (-2.98%) | 47.45 | 45.31 | 3,190,723 |
| KTTA | 0.4992▼ | -0.0145 (-2.82%) | 0.5097 | 0.4852 | 94,762 |
| KULR | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.44 | 455,031 |
| KURA | 10.76▼ | -0.10 (-0.92%) | 10.96 | 10.75 | 1,227,274 |
| KUST | 0.629 | +0.00 (+0.00%) | 0.629 | 0.605 | 160,483 |
| KVHI | 7.39 | +0.00 (+0.00%) | 7.54 | 7.36 | 67,066 |
| KVLE | 28.1976▲ | +0.1564 (+0.56%) | 28.1976 | 28.095 | 2,288 |
| KVUE | 17.80▲ | +0.19 (+1.08%) | 17.84 | 17.555 | 9,717,740 |
| KVYO | 15.80▼ | -0.31 (-1.92%) | 16.50 | 15.77 | 3,780,921 |
| KWEB | 24.58▼ | -0.11 (-0.45%) | 24.665 | 24.52 | 16,278,707 |
| KWH | 23.80▲ | +0.0746 (+0.31%) | 23.80 | 23.70 | 2,800 |
| KWR | 163.45▲ | +3.98 (+2.50%) | 163.79 | 159.72 | 107,009 |
| KWY | 9.03▼ | -0.12 (-1.31%) | 9.1599 | 8.9592 | 31,625 |
| KXI | 66.62▲ | +0.21 (+0.32%) | 66.72 | 66.30 | 97,952 |
| KXIN | 1.42▼ | -0.09 (-5.96%) | 1.535 | 1.40 | 122,761 |
| KYIV | 13.05▼ | -0.15 (-1.14%) | 13.46 | 13.02 | 341,808 |
| KYN | 13.83▼ | -0.28 (-1.98%) | 14.09 | 13.78 | 383,794 |
| KYNB | 6.94▼ | -0.06 (-0.86%) | 7.0105 | 6.90 | 19,743 |
| KYTX | 6.81▼ | -0.18 (-2.58%) | 7.015 | 6.6201 | 1,499,018 |
| KZIA | 9.57▼ | -0.21 (-2.15%) | 9.9899 | 9.42 | 244,255 |
| L | 104.82▼ | -0.25 (-0.24%) | 105.31 | 103.915 | 843,443 |
| LABT | 1.67▼ | -0.155 (-8.49%) | 1.85 | 1.63 | 176,649 |
| LABU | 252.47▼ | -4.85 (-1.88%) | 262.6105 | 246.005 | 245,188 |
| LAC | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.7411 | 8,765,052 |
| LAD | 316.42▲ | +6.82 (+2.20%) | 316.88 | 306.315 | 262,657 |
| LADR | 9.08▼ | -0.01 (-0.11%) | 9.14 | 8.97 | 1,514,497 |
| LAES | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.30 | 5,360,069 |
| LAKE | 10.495▲ | +0.005 (+0.05%) | 10.76 | 10.35 | 49,649 |
| LALT | 24.75▼ | -0.08 (-0.32%) | 24.90 | 24.67 | 84,881 |
| LAMR | 143.98▲ | +0.27 (+0.19%) | 144.18 | 142.38 | 460,216 |
| LANV | 1.085▲ | +0.055 (+5.34%) | 1.09 | 0.985 | 26,146 |
| LAR | 5.52▼ | -0.16 (-2.82%) | 5.70 | 5.515 | 1,125,732 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LASE | 0.8625▼ | -0.0267 (-3.00%) | 0.90 | 0.8603 | 845,762 |
| LASR | 40.33▼ | -0.29 (-0.71%) | 41.65 | 40.07 | 458,751 |
| LAUR | 37.40▼ | -0.71 (-1.86%) | 38.43 | 37.28 | 833,877 |
| LAZ | 36.72▲ | +0.60 (+1.66%) | 37.29 | 36.31 | 912,126 |
| LBAY | 25.4417▲ | +0.0126 (+0.05%) | 25.4417 | 25.24 | 1,338 |
| LBGJ | 2.11▼ | -0.02 (-0.94%) | 2.61 | 2.021 | 541,300 |
| LBRT | 18.94▲ | +0.70 (+3.84%) | 19.53 | 18.17 | 4,947,668 |
| LBRX | 37.33▼ | -0.47 (-1.24%) | 38.57 | 36.99 | 398,935 |
| LBTYA | 9.45▲ | +0.03 (+0.32%) | 9.53 | 9.285 | 2,387,905 |
| LBTYB | 12.41▲ | +0.445 (+3.72%) | 12.41 | 11.975 | 22,798 |
| LBTYK | 9.26▲ | +0.03 (+0.33%) | 9.275 | 9.03 | 1,458,380 |
| LCFY | 2.58 | +0.00 (+0.00%) | 2.6796 | 2.41 | 171 |
| LCID | 4.07▼ | -0.08 (-1.93%) | 4.25 | 4.01 | 8,304,680 |
| LCII | 84.51▲ | +0.96 (+1.15%) | 85.18 | 82.775 | 442,899 |
| LCLG | 71.0693▲ | +0.0693 (+0.10%) | 71.205 | 71.06 | 551 |
| LCLN | 23.37▲ | +0.23 (+0.99%) | 23.47 | 22.82 | 345,102 |
| LCNB | 18.83▲ | +0.42 (+2.28%) | 18.92 | 18.00 | 35,329 |
| LCR | 40.3691▲ | +0.1126 (+0.28%) | 40.3691 | 40.2699 | 4,233 |
| LCTD | 58.8583▲ | +0.4935 (+0.85%) | 58.86 | 58.435 | 12,120 |
| LCTX | 1.03▲ | +0.0822 (+8.67%) | 1.04 | 0.9419 | 2,480,374 |
| LCUT | 9.36▲ | +0.12 (+1.30%) | 9.53 | 8.9404 | 188,653 |
| LDI | 0.6701▲ | +0.0082 (+1.24%) | 0.6868 | 0.66 | 8,334,061 |
| LDOS | 123.61▲ | +0.26 (+0.21%) | 124.96 | 122.27 | 924,850 |
| LDP | 19.29▼ | -0.03 (-0.16%) | 19.43 | 19.2201 | 90,531 |
| LDRC | 24.665▲ | +0.0236 (+0.10%) | 24.68 | 24.62 | 229,658 |
| LDRH | 24.156▼ | -0.011 (-0.05%) | 24.19 | 24.10 | 6,100 |
| LDRI | 24.76▲ | +0.041 (+0.17%) | 24.77 | 24.705 | 13,800 |
| LDRT | 24.63▲ | +0.08 (+0.33%) | 24.85 | 24.57 | 189,361 |
| LDSF | 18.48▲ | +0.0097 (+0.05%) | 18.495 | 18.441 | 13,016 |
| LDUR | 94.31▲ | +0.17 (+0.18%) | 94.329 | 94.0799 | 97,151 |
| LE | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.20 | 113,409 |
| LEA | 122.71▲ | +4.46 (+3.77%) | 123.59 | 118.89 | 622,503 |
| LECO | 271.70▲ | +5.30 (+1.99%) | 272.125 | 266.52 | 368,384 |
| LEE | 6.79▼ | -0.04 (-0.59%) | 7.01 | 6.54 | 33,637 |
| LEGN | 19.11▲ | +0.05 (+0.26%) | 19.69 | 18.85 | 1,425,440 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEGR | 66.069▲ | +0.2134 (+0.32%) | 66.09 | 65.85 | 1,539 |
| LEMB | 42.45▲ | +0.14 (+0.33%) | 42.495 | 42.33 | 80,951 |
| LEN | 82.15▲ | +0.68 (+0.83%) | 82.27 | 80.365 | 3,879,995 |