Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.66 | 38,421 |
| XCUR | 3.14▼ | -0.10 (-3.09%) | 3.295 | 3.0006 | 11,141 |
| XDEF | 21.2122▼ | -0.1762 (-0.82%) | 21.26 | 21.01 | 3,042 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XHB | 98.98▼ | -0.99 (-0.99%) | 99.79 | 98.30 | 1,894,428 |
| XHE | 77.88▼ | -0.76 (-0.97%) | 78.59 | 77.88 | 14,027 |
| XHLD | 1.41▲ | +0.17 (+13.71%) | 1.66 | 1.23 | 291,297 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 370,033 |
| XHYC | 36.865▲ | +0.064 (+0.17%) | 36.865 | 36.865 | 100 |
| XHYD | 37.91▲ | +0.12 (+0.32%) | 37.91 | 37.85 | 905 |
| XHYF | 37.11▲ | +0.005 (+0.01%) | 37.11 | 37.11 | 100 |
| XHYI | 37.58▲ | +0.11 (+0.29%) | 37.59 | 37.58 | 761 |
| XHYT | 33.7688▲ | +0.0138 (+0.04%) | 33.7688 | 33.76 | 113 |
| XLE | 57.63▲ | +0.06 (+0.10%) | 57.71 | 56.96 | 22,705,896 |
| XLEI | 26.7339▼ | -0.0291 (-0.11%) | 26.76 | 26.475 | 27,845 |
| XLFI | 22.5148▼ | -0.2623 (-1.15%) | 22.70 | 22.48 | 7,226 |
| XLSI | 23.5879▲ | +0.0192 (+0.08%) | 23.60 | 23.575 | 5,524 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XLV | 146.71▲ | +0.86 (+0.59%) | 146.97 | 145.13 | 15,556,110 |
| XLVI | 24.8555▲ | +0.126 (+0.51%) | 24.87 | 24.63 | 12,832 |
| XOM | 151.57▲ | +0.94 (+0.62%) | 151.79 | 149.68 | 8,627,876 |
| XOMO | 11.89 | +0.00 (+0.00%) | 11.91 | 11.84 | 39,008 |
| XOMX | 43.4332▲ | +0.4875 (+1.14%) | 43.4332 | 42.62 | 14,288 |
| XONE | 49.375▲ | +0.0091 (+0.02%) | 49.3799 | 49.365 | 44,032 |
| XOP | 168.34▼ | -1.40 (-0.82%) | 170.54 | 166.73 | 3,412,976 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XPEG | 8.61▲ | +0.36 (+4.36%) | 8.799 | 8.07 | 29,234 |
| XPEL | 41.06▲ | +0.26 (+0.64%) | 41.7199 | 39.83 | 254,987 |
| XPEV | 16.68▲ | +0.52 (+3.22%) | 16.875 | 15.85 | 9,362,437 |
| XPO | 198.28▲ | +2.26 (+1.15%) | 198.76 | 193.79 | 1,159,728 |
| XPOF | 5.10▼ | -0.03 (-0.58%) | 5.35 | 4.94 | 589,308 |
| XPON | 0.6009▼ | -0.011 (-1.80%) | 0.6398 | 0.59 | 121,736 |
| XPRO | 15.66▼ | -0.14 (-0.89%) | 15.75 | 15.45 | 651,148 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XRN | 34.32▲ | +0.21 (+0.62%) | 34.385 | 33.495 | 254,394 |
| XRT | 79.75▼ | -0.95 (-1.18%) | 80.22 | 78.89 | 8,683,300 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTIA | 1.84▼ | -0.05 (-2.65%) | 1.93 | 1.83 | 968,042 |
| XTNT | 0.48▼ | -0.0244 (-4.84%) | 0.52 | 0.4701 | 297,616 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XXII | 0.6954▲ | +0.1143 (+19.67%) | 0.7149 | 0.55 | 1,336,161 |
| XXRP | 4.13▼ | -0.14 (-3.28%) | 4.23 | 4.08 | 2,942,945 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| XZO | 13.38▼ | -0.38 (-2.76%) | 13.925 | 13.38 | 147,888 |
| YAAS | 0.9115▲ | +0.0032 (+0.35%) | 0.94 | 0.90 | 48,169 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YBST | 15.385▼ | -0.01 (-0.06%) | 15.4101 | 15.31 | 2,373 |
| YBTY | 14.185▼ | -0.03 (-0.21%) | 14.23 | 14.11 | 3,037 |
| YCS | 52.86▲ | +0.12 (+0.23%) | 52.93 | 52.86 | 11,330 |
| YDDL | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.07 | 90,045 |
| YDES | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.00 | 15,294 |
| YDKG | 0.8718▼ | -0.02 (-2.24%) | 0.9208 | 0.87 | 39,137 |
| YEAR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 119,734 |
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |
| YEXT | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.48 | 896,984 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 28,700 |
| YGLD | 40.55▼ | -0.27 (-0.66%) | 40.70 | 40.01 | 12,359 |
| YI | 6.10▲ | +0.03 (+0.49%) | 6.165 | 5.79 | 26,607 |
| YMT | 0.147▲ | +0.0075 (+5.38%) | 0.1515 | 0.133 | 574,399 |
| YORW | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.155 | 121,495 |
| YOUL | 0.84▼ | -0.0203 (-2.36%) | 0.9577 | 0.84 | 14,517 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.03 | 1.975 | 43,840 |
| YSG | 2.74▼ | -0.16 (-5.52%) | 2.94 | 2.73 | 104,616 |
| YSXT | 1.12▲ | +0.07 (+6.67%) | 1.2041 | 1.05 | 56,975 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| YUM | 149.77▼ | -3.09 (-2.02%) | 153.82 | 149.69 | 1,239,773 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| YXT | 0.496▼ | -0.0069 (-1.37%) | 0.5029 | 0.4323 | 40,513 |
| YYAI | 0.6838▲ | +0.0068 (+1.00%) | 0.6948 | 0.6417 | 486,938 |
| YYGH | 1.05▼ | -0.01 (-0.94%) | 1.23 | 1.04 | 527,167 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZBAO | 0.72▲ | +0.0302 (+4.38%) | 0.73 | 0.63 | 293,944 |
| ZBH | 82.72▼ | -0.65 (-0.78%) | 85.12 | 81.74 | 1,920,745 |
| ZBIO | 19.93▲ | +0.77 (+4.02%) | 20.22 | 18.99 | 516,448 |
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZCMD | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.25 | 31,558 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZDAI | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.79 | 15,381 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZENA | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.945 | 1,208,136 |
| ZEPP | 10.33▲ | +0.78 (+8.17%) | 11.40 | 10.01 | 245,614 |
| ZETA | 16.04▼ | -0.21 (-1.29%) | 16.13 | 15.60 | 6,234,799 |
| ZETX | 13.7259▼ | -0.3941 (-2.79%) | 14.00 | 13.20 | 24,635 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZH | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.165 | 199,848 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |