Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYHB | 24.6865▲ | +0.0394 (+0.16%) | 24.6865 | 24.6865 | 6 |
| MYHC | 24.481▲ | +0.0401 (+0.16%) | 24.481 | 24.481 | 8 |
| MYHD | 24.255▲ | +0.09 (+0.37%) | 24.255 | 24.22 | 115 |
| MYHE | 23.845▲ | +0.10 (+0.42%) | 23.845 | 23.81 | 222 |
| MYND | 0.2404▼ | -0.0105 (-4.18%) | 0.261 | 0.2404 | 58,029 |
| MYO | 1.40▲ | +0.19 (+15.70%) | 1.40 | 1.22 | 358,046 |
| MYRG | 279.26▲ | +16.35 (+6.22%) | 280.19 | 267.39 | 336,213 |
| MYSE | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 12,651 |
| MYSZ | 0.732▼ | -0.068 (-8.50%) | 0.79 | 0.7255 | 21,475 |
| NA | 1.38▲ | +0.01 (+0.73%) | 1.55 | 1.30 | 29,326 |
| NAAS | 1.62▼ | -0.33 (-16.92%) | 1.99 | 1.6001 | 22,847 |
| NAC | 10.44▲ | +0.02 (+0.19%) | 10.52 | 10.40 | 729,821 |
| NACP | 58.47▲ | +1.78 (+3.14%) | 58.47 | 57.44 | 2,400 |
| NAGE | 2.28▲ | +0.21 (+10.14%) | 2.29 | 2.07 | 571,071 |
| NAII | 1.145▲ | +0.035 (+3.15%) | 1.18 | 1.085 | 11,203 |
| NAK | 0.6647▲ | +0.0447 (+7.21%) | 0.6691 | 0.6335 | 3,992,786 |
| NAKA | 5.83▲ | +0.16 (+2.82%) | 5.8999 | 5.55 | 111,744 |
| NAMI | 1.66▼ | -0.09 (-5.14%) | 1.7375 | 1.65 | 3,762 |
| NAMM | 0.821▲ | +0.02 (+2.50%) | 0.884 | 0.8101 | 411,534 |
| NAMS | 19.00▲ | +0.10 (+0.53%) | 19.38 | 17.90 | 2,762,195 |
| NANR | 84.6662▲ | +1.5328 (+1.84%) | 84.94 | 83.80 | 19,127 |
| NASA | 21.11▲ | +1.82 (+9.43%) | 21.15 | 19.60 | 2,338,625 |
| NAT | 6.50▼ | -0.17 (-2.55%) | 6.82 | 6.485 | 5,042,524 |
| NATO | 37.39▲ | +1.5853 (+4.43%) | 37.39 | 36.59 | 7,200 |
| NATR | 11.02▲ | +0.15 (+1.38%) | 11.14 | 10.74 | 237,650 |
| NAVI | 7.84▼ | -0.58 (-6.89%) | 8.45 | 7.71 | 2,043,914 |
| NAZ | 10.67▲ | +0.12 (+1.14%) | 10.70 | 10.58 | 39,174 |
| NB | 3.27▲ | +0.37 (+12.76%) | 3.29 | 2.90 | 2,291,680 |
| NBBK | 22.34▲ | +0.25 (+1.13%) | 22.68 | 22.01 | 247,468 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NBCM | 29.44▼ | -0.16 (-0.54%) | 29.56 | 29.23 | 75,178 |
| NBCR | 33.76▲ | +0.74 (+2.24%) | 33.86 | 33.56 | 32,045 |
| NBDS | 37.876▲ | +1.977 (+5.51%) | 37.99 | 37.53 | 26,200 |
| NBET | 39.51▲ | +0.599 (+1.54%) | 39.51 | 38.74 | 4,564 |
| NBFR | 25.3939▲ | +0.5779 (+2.33%) | 25.42 | 25.24 | 618 |
| NBGX | 28.8083▲ | +0.7413 (+2.64%) | 28.8083 | 28.8083 | 11 |
| NBHC | 37.13▲ | +0.22 (+0.60%) | 37.5899 | 37.05 | 414,316 |
| NBIE | 26.88▲ | +0.73 (+2.79%) | 26.94 | 26.59 | 25,644 |
| NBIG | 5.48▲ | +0.86 (+18.61%) | 5.62 | 4.57 | 5,097,191 |
| NBIL | 7.99▲ | +1.27 (+18.90%) | 8.18 | 6.64 | 8,092,515 |
| NBIS | 141.45▲ | +11.96 (+9.24%) | 143.39 | 128.51 | 18,692,816 |
| NBJP | 33.8921▲ | +1.1845 (+3.62%) | 33.8921 | 33.77 | 265 |
| NBOS | 28.24▲ | +0.4869 (+1.75%) | 28.29 | 27.975 | 42,506 |
| NBP | 0.9088▼ | -0.0007 (-0.08%) | 0.94 | 0.8902 | 241,972 |
| NBR | 76.94▲ | +3.74 (+5.11%) | 77.29 | 71.89 | 305,457 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |
| NBXG | 14.11▲ | +0.48 (+3.52%) | 14.1732 | 13.74 | 255,204 |
| NC | 35.24▲ | +1.25 (+3.68%) | 35.325 | 34.00 | 20,823 |
| NCEL | 2.78▲ | +0.0556 (+2.04%) | 2.884 | 2.43 | 23,326 |
| NCEW | 16.51▼ | -0.005 (-0.03%) | 16.51 | 16.51 | 205 |
| NCI | 0.5799▲ | +0.0098 (+1.72%) | 0.58 | 0.5083 | 87,004 |
| NCIQ | 18.412▼ | -0.388 (-2.06%) | 18.443 | 18.33 | 4,700 |
| NCLD | 14.28▲ | +0.90 (+6.73%) | 14.44 | 13.17 | 1,144,312 |
| NCLO | 24.97 | +0.00 (+0.00%) | 25.0125 | 24.926 | 58,163 |
| NCMI | 1.66▲ | +0.08 (+5.06%) | 1.73 | 1.59 | 1,043,047 |
| NCNA | 0.9606▲ | +0.0229 (+2.44%) | 0.9977 | 0.95 | 13,831 |
| NCRA | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.3227 | 8,102 |
| NCT | 0.8609▼ | -0.179 (-17.21%) | 1.0791 | 0.7002 | 692,035 |
| NCTY | 2.82▲ | +0.18 (+6.82%) | 2.87 | 2.63 | 51,861 |
| NCV | 14.90▲ | +0.24 (+1.64%) | 14.90 | 14.70 | 61,705 |
| NCZ | 13.69▲ | +0.23 (+1.71%) | 13.74 | 13.56 | 21,969 |
| NDAA | 23.567▲ | +0.437 (+1.89%) | 23.567 | 23.50 | 500 |
| NDIV | 33.316▲ | +0.283 (+0.86%) | 33.48 | 33.02 | 7,800 |
| NDRA | 4.84▲ | +0.11 (+2.33%) | 4.892 | 4.71 | 4,125 |
| NDSN | 323.84▲ | +13.98 (+4.51%) | 326.66 | 313.48 | 273,291 |
| NE | 41.12▲ | +0.25 (+0.61%) | 41.47 | 40.21 | 1,036,611 |
| NEGG | 8.91▼ | -0.47 (-5.01%) | 9.65 | 8.67 | 36,327 |
| NEMD | 50.8673▲ | +0.2781 (+0.55%) | 50.95 | 50.7902 | 1,044 |
| NEO | 17.60▲ | +0.76 (+4.51%) | 17.65 | 16.865 | 1,162,774 |
| NEOG | 12.08▲ | +0.32 (+2.72%) | 12.20 | 11.90 | 8,406,051 |
| NEON | 0.6679▲ | +0.0379 (+6.02%) | 0.6973 | 0.6264 | 49,369 |
| NEOV | 2.86▲ | +0.255 (+9.79%) | 2.98 | 2.569 | 1,794,951 |
| NEPH | 3.00▲ | +0.21 (+7.53%) | 3.16 | 2.92 | 247,559 |
| NERV | 2.63▲ | +0.21 (+8.68%) | 2.76 | 2.26 | 348,311 |
| NESR | 19.55▼ | -0.41 (-2.05%) | 20.915 | 18.6529 | 4,386,035 |
| NET | 293.75▲ | +25.00 (+9.30%) | 298.95 | 274.00 | 6,125,093 |
| NETG | 15.74▲ | +2.41 (+18.08%) | 16.20 | 14.155 | 95,811 |
| NEU | 692.14▼ | -2.17 (-0.31%) | 701.25 | 690.095 | 165,321 |
| NEUP | 2.76▼ | -0.02 (-0.72%) | 2.86 | 2.75 | 23,995 |
| NEWP | 6.11▲ | +0.46 (+8.14%) | 6.19 | 5.83 | 491,964 |
| NEWT | 10.98▲ | +0.28 (+2.62%) | 11.06 | 10.77 | 219,294 |
| NEXA | 12.04▲ | +0.64 (+5.61%) | 12.2895 | 11.885 | 677,622 |
| NEXM | 1.29▲ | +0.02 (+1.57%) | 1.37 | 1.23 | 45,276 |
| NEXN | 9.07▲ | +0.23 (+2.60%) | 9.10 | 8.82 | 852,479 |
| NEXR | 2.12▲ | +0.02 (+0.95%) | 2.1971 | 1.81 | 406,308 |
| NEXT | 6.30▲ | +0.50 (+8.62%) | 6.32 | 5.71 | 2,882,357 |
| NFE | 4.02▼ | -0.47 (-10.47%) | 4.88 | 4.01 | 424,108 |
| NFG | 74.14▲ | +0.71 (+0.97%) | 74.37 | 73.0093 | 900,133 |
| NFJ | 14.29▲ | +0.33 (+2.36%) | 14.32 | 14.04 | 140,260 |
| NFLX | 63.95▲ | +0.54 (+0.85%) | 64.13 | 62.95 | 35,645,767 |
| NFLY | 6.03 | +0.00 (+0.00%) | 6.08 | 6.015 | 22,522 |
| NFXL | 11.37▲ | +0.19 (+1.70%) | 11.435 | 11.0345 | 803,563 |
| NG | 6.88▲ | +0.48 (+7.50%) | 6.98 | 6.635 | 3,122,345 |
| NGEN | 1.395▲ | +0.065 (+4.89%) | 1.405 | 1.31 | 349,301 |
| NGHT | 20.00▼ | -1.00 (-4.76%) | 20.03 | 20.00 | 6,100 |
| NGNE | 26.00▲ | +0.69 (+2.73%) | 26.75 | 24.45 | 442,082 |
| NGS | 29.07▲ | +1.45 (+5.25%) | 29.24 | 27.92 | 134,608 |
| NGVC | 29.12▲ | +0.51 (+1.78%) | 29.29 | 28.30 | 86,169 |
| NGVT | 62.40▲ | +2.28 (+3.79%) | 63.45 | 59.98 | 466,787 |
| NHC | 209.74▲ | +0.89 (+0.43%) | 215.00 | 208.81 | 158,375 |