Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 72.39▼ | -0.25 (-0.34%) | 72.8019 | 72.36 | 44,536 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PHUN | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.045 | 65,621 |
| PHYD | 52.3327▼ | -0.0173 (-0.03%) | 52.38 | 52.3327 | 3,062 |
| PHYL | 35.585▲ | +0.02 (+0.06%) | 35.62 | 35.565 | 32,062 |
| PI | 171.87▼ | -0.94 (-0.54%) | 175.57 | 169.64 | 281,894 |
| PICB | 23.6656▲ | +0.0256 (+0.11%) | 23.67 | 23.60 | 20,618 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PIM | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 538,500 |
| PINS | 26.12▲ | +0.55 (+2.15%) | 26.395 | 25.685 | 4,856,543 |
| PIO | 45.1348▼ | -0.0552 (-0.12%) | 45.20 | 45.06 | 3,156 |
| PIPR | 335.90▲ | +0.99 (+0.30%) | 338.29 | 333.62 | 55,930 |
| PIZ | 48.0378▲ | +0.2578 (+0.54%) | 48.105 | 47.78 | 9,959 |
| PJFG | 111.828▲ | +0.418 (+0.38%) | 123.00 | 111.64 | 1,376 |
| PJIO | 61.653▲ | +0.2672 (+0.44%) | 61.653 | 61.653 | 17 |
| PJT | 168.01▲ | +0.03 (+0.02%) | 168.77 | 166.73 | 91,063 |
| PK | 10.82▼ | -0.01 (-0.09%) | 10.92 | 10.76 | 786,645 |
| PKB | 95.77▲ | +0.21 (+0.22%) | 95.8515 | 95.51 | 10,007 |
| PKE | 19.39▼ | -0.21 (-1.07%) | 19.49 | 19.07 | 55,908 |
| PKG | 204.07▲ | +0.58 (+0.29%) | 205.68 | 201.66 | 292,400 |
| PKST | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.48 | 107,196 |
| PKW | 132.635▲ | +0.405 (+0.31%) | 133.0688 | 132.60 | 4,280 |
| PL | 11.90▲ | +0.18 (+1.54%) | 12.01 | 11.716 | 2,046,819 |
| PLAB | 22.91▲ | +0.20 (+0.88%) | 22.98 | 22.76 | 316,323 |
| PLAY | 17.49▲ | +0.09 (+0.52%) | 18.10 | 17.25 | 791,497 |
| PLG | 2.45▲ | +0.29 (+13.43%) | 2.455 | 2.2036 | 3,659,755 |
| PLPC | 205.25▲ | +0.31 (+0.15%) | 205.25 | 202.00 | 21,328 |
| PLRX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.58 | 1,000,745 |
| PLSE | 13.69▼ | -0.10 (-0.73%) | 14.175 | 13.605 | 88,305 |
| PLT | 14.25▲ | +0.492 (+3.58%) | 14.25 | 13.97 | 17,009 |
| PLTG | 28.36▲ | +0.89 (+3.24%) | 28.37 | 27.52 | 59,141 |
| PLTR | 168.45▲ | +2.68 (+1.62%) | 168.80 | 165.875 | 17,199,497 |
| PLTU | 80.85▲ | +2.59 (+3.31%) | 80.91 | 78.4461 | 572,160 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PLUG | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.97 | 45,238,263 |
| PLUR | 3.77▼ | -0.04 (-1.05%) | 3.90 | 3.70 | 7,700 |
| PLUT | 3.41▼ | -0.06 (-1.73%) | 3.41 | 3.385 | 1,218 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.78 | 254,387 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PLYY | 20.02▼ | -0.335 (-1.65%) | 20.05 | 19.95 | 17,998 |
| PMAX | 1.84▲ | +0.19 (+11.52%) | 1.848 | 1.65 | 26,934 |
| PMCB | 0.7736▼ | -0.05 (-6.07%) | 0.845 | 0.7682 | 579,377 |
| PMEC | 1.04▲ | +0.015 (+1.46%) | 1.05 | 0.994 | 12,506 |
| PMI | 2.13▲ | +0.04 (+1.91%) | 2.17 | 2.06 | 89,863 |
| PML | 7.72▼ | -0.03 (-0.39%) | 7.74 | 7.70 | 328,000 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMO | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 40,100 |
| PMTR | 10.31 | +0.00 (+0.00%) | 10.3737 | 10.30 | 10,846 |
| PMTS | 13.51▼ | -0.17 (-1.24%) | 13.79 | 13.3929 | 15,204 |
| PMVP | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.32 | 188,636 |
| PNI | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.90 | 75,600 |
| PNNT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.02 | 659,400 |
| PNQI | 54.11▲ | +0.50 (+0.93%) | 54.11 | 53.80 | 9,200 |
| PNR | 105.24▼ | -0.84 (-0.79%) | 106.58 | 105.09 | 848,288 |
| POAI | 6.005▲ | +0.105 (+1.78%) | 6.2462 | 5.92 | 5,071 |
| POET | 4.95▲ | +0.11 (+2.27%) | 5.045 | 4.885 | 3,694,452 |
| POLA | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.25 | 9,783 |
| PONY | 13.67▲ | +0.22 (+1.64%) | 13.97 | 13.49 | 2,771,530 |
| POOL | 243.60▼ | -0.67 (-0.27%) | 246.40 | 243.335 | 202,856 |
| POST | 104.03▲ | +1.21 (+1.18%) | 107.05 | 103.57 | 445,700 |
| POWI | 33.60▼ | -0.13 (-0.39%) | 33.74 | 33.29 | 333,733 |
| POWL | 323.22▲ | +1.43 (+0.44%) | 326.27 | 319.175 | 65,276 |
| PPA | 151.31▲ | +1.16 (+0.77%) | 151.31 | 150.19 | 54,197 |
| PPC | 38.04▲ | +0.50 (+1.33%) | 38.19 | 37.51 | 525,053 |
| PPCB | 0.8936▲ | +0.0883 (+10.96%) | 0.8989 | 0.818 | 59,608 |
| PPEM | 27.4997▲ | +0.0257 (+0.09%) | 27.4997 | 27.4199 | 3,178 |
| PPG | 100.04▲ | +0.15 (+0.15%) | 100.815 | 99.955 | 689,823 |
| PPI | 18.5924▲ | +0.1224 (+0.66%) | 18.61 | 18.49 | 21,577 |
| PPIE | 28.5693▲ | +0.0713 (+0.25%) | 28.5693 | 28.48 | 12,926 |
| PPIH | 25.70▲ | +0.17 (+0.67%) | 25.88 | 25.36 | 24,672 |
| PPL | 36.90▲ | +0.19 (+0.52%) | 36.935 | 36.68 | 1,638,082 |
| PPSI | 3.81▲ | +0.13 (+3.53%) | 3.84 | 3.70 | 23,337 |
| PPT | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.62 | 249,700 |
| PQDI | 19.6294▲ | +0.0389 (+0.20%) | 19.63 | 19.6172 | 1,072 |
| PQOC | 28.4796▲ | +0.1366 (+0.48%) | 28.4796 | 28.4796 | 0 |
| PRAY | 31.7178▲ | +0.0848 (+0.27%) | 31.7178 | 31.64 | 526 |
| PRCH | 9.69▼ | -0.09 (-0.92%) | 9.93 | 9.67 | 630,695 |
| PRCT | 31.68 | +0.00 (+0.00%) | 31.81 | 31.21 | 423,730 |
| PRDO | 27.96▲ | +0.01 (+0.04%) | 28.38 | 27.5631 | 487,051 |
| PREF | 19.13▲ | +0.01 (+0.05%) | 19.16 | 19.11 | 68,100 |
| PRFD | 51.9578▲ | +0.1378 (+0.27%) | 52.0699 | 51.9578 | 3,392 |
| PRFX | 0.9645▲ | +0.0395 (+4.27%) | 0.975 | 0.91 | 39,699 |
| PRG | 28.78▼ | -0.38 (-1.30%) | 29.32 | 28.68 | 358,531 |
| PRGO | 13.35▼ | -0.07 (-0.52%) | 13.50 | 13.26 | 2,289,200 |
| PRGS | 41.41▲ | +0.20 (+0.49%) | 41.77 | 41.17 | 206,382 |
| PRHI | 0.995▲ | +0.094 (+10.43%) | 1.0181 | 0.94 | 5,976 |
| PRI | 257.32▼ | -0.85 (-0.33%) | 259.98 | 256.29 | 55,900 |
| PRIM | 126.56▲ | +0.43 (+0.34%) | 126.90 | 125.02 | 235,356 |
| PRK | 153.55▼ | -1.34 (-0.87%) | 156.18 | 152.90 | 38,400 |
| PRKS | 36.09▲ | +0.80 (+2.27%) | 36.57 | 35.46 | 704,527 |
| PRLB | 50.82▼ | -0.04 (-0.08%) | 50.86 | 50.182 | 94,341 |
| PRMB | 15.69▲ | +0.06 (+0.38%) | 16.13 | 15.50 | 2,221,400 |
| PRME | 3.82▲ | +0.11 (+2.96%) | 3.885 | 3.62 | 2,158,435 |
| PRN | 172.524▲ | +1.7256 (+1.01%) | 172.65 | 171.675 | 5,513 |
| PROK | 2.22▲ | +0.10 (+4.72%) | 2.2464 | 2.075 | 1,126,618 |
| PROP | 1.87▲ | +0.06 (+3.31%) | 1.8956 | 1.81 | 648,831 |
| PROV | 15.33▲ | +0.07 (+0.46%) | 15.33 | 15.20 | 1,405 |
| PRPH | 0.2089▲ | +0.0279 (+15.41%) | 0.21 | 0.1814 | 1,776,791 |
| PRPL | 0.7907▲ | +0.0089 (+1.14%) | 0.8298 | 0.79 | 155,050 |