Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.93▲ | +0.118 (+0.33%) | 35.95 | 35.9011 | 69,697 |
| SYK | 369.75▼ | -0.25 (-0.07%) | 373.04 | 367.32 | 1,489,000 |
| SYNA | 69.64▲ | +2.90 (+4.35%) | 69.66 | 67.24 | 412,556 |
| SYY | 80.09▼ | -0.05 (-0.06%) | 81.79 | 79.88 | 3,474,899 |
| T | 26.07▼ | -0.06 (-0.23%) | 26.19 | 25.94 | 34,668,100 |
| TAGS | 22.8679▼ | -0.0121 (-0.05%) | 22.92 | 22.74 | 711 |
| TAK | 13.86▲ | +0.06 (+0.43%) | 13.93 | 13.81 | 2,833,317 |
| TAL | 10.95▲ | +0.50 (+4.78%) | 11.30 | 10.51 | 6,290,761 |
| TANH | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.71 | 83,734 |
| TAOP | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.805 | 31,724 |
| TAP | 46.37▼ | -0.36 (-0.77%) | 47.04 | 45.555 | 2,663,218 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TASK | 13.39▼ | -0.48 (-3.46%) | 13.9786 | 13.27 | 729,622 |
| TAXS | 50.11▲ | +0.005 (+0.01%) | 50.11 | 50.11 | 200 |
| TAXX | 50.87▲ | +0.036 (+0.07%) | 51.00 | 50.8501 | 49,244 |
| TAYD | 43.00▲ | +0.32 (+0.75%) | 43.56 | 42.51 | 8,587 |
| TBBB | 27.05▲ | +0.64 (+2.42%) | 27.24 | 26.10 | 569,764 |
| TBCH | 15.45▲ | +0.62 (+4.18%) | 15.49 | 14.984 | 194,953 |
| TBF | 23.36▲ | +0.06 (+0.26%) | 23.42 | 23.22 | 57,300 |
| TBG | 33.08▲ | +0.19 (+0.58%) | 33.2491 | 32.91 | 20,872 |
| TBHC | 1.57 | +0.00 (+0.00%) | 1.63 | 1.52 | 115,000 |
| TBI | 5.51▼ | -0.03 (-0.54%) | 5.63 | 5.34 | 496,200 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,577,704 |
| TBLA | 3.11▲ | +0.03 (+0.97%) | 3.1551 | 3.10 | 933,109 |
| TBLU | 53.2184▲ | +0.1384 (+0.26%) | 53.56 | 53.0043 | 12,096 |
| TBRG | 20.02▼ | -0.03 (-0.15%) | 20.43 | 19.84 | 56,112 |
| TBT | 32.72▲ | +0.16 (+0.49%) | 32.86 | 32.27 | 613,028 |
| TBX | 27.7293▲ | +0.0293 (+0.11%) | 27.7455 | 27.7293 | 1,993 |
| TCBI | 83.38▼ | -1.89 (-2.22%) | 85.7395 | 82.62 | 430,542 |
| TCBK | 42.94▼ | -0.91 (-2.08%) | 44.065 | 42.67 | 58,955 |
| TCBS | 16.14▲ | +0.0399 (+0.25%) | 16.14 | 16.14 | 1 |
| TCBX | 38.42▼ | -0.98 (-2.49%) | 39.675 | 38.285 | 35,469 |
| TCI | 42.72▼ | -1.78 (-4.00%) | 42.72 | 42.72 | 400 |
| TCOM | 69.81▼ | -0.35 (-0.50%) | 70.91 | 69.575 | 1,547,750 |
| TCPC | 5.79 | +0.00 (+0.00%) | 5.87 | 5.74 | 679,104 |
| TCV | 25.5056▼ | -0.0194 (-0.08%) | 25.62 | 25.5056 | 52,592 |
| TCX | 18.45▲ | +0.10 (+0.54%) | 18.59 | 18.45 | 9,663 |
| TDC | 21.26▼ | -0.08 (-0.37%) | 21.56 | 21.06 | 962,200 |
| TDG | 1,237.71▼ | -74.77 (-5.70%) | 1,313.27 | 1,235.6899 | 744,980 |
| TDIC | 0.71▼ | -0.04 (-5.33%) | 0.8198 | 0.691 | 934,617 |
| TDSC | 24.9829▲ | +0.0979 (+0.39%) | 25.05 | 24.9529 | 9,392 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.35 | 24.2906 | 78,328 |
| TDTH | 0.822▼ | -0.0108 (-1.30%) | 0.8722 | 0.81 | 200,476 |
| TDTT | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.32 | 92,731 |
| TDUP | 9.38▼ | -0.03 (-0.32%) | 10.00 | 9.33 | 1,272,141 |
| TDW | 50.46▲ | +1.03 (+2.08%) | 50.99 | 49.705 | 599,709 |
| TEAD | 1.51▼ | -0.04 (-2.58%) | 1.63 | 1.47 | 438,678 |
| TEAF | 11.72▼ | -0.14 (-1.18%) | 11.9545 | 11.61 | 208,671 |
| TEAM | 149.84▼ | -6.53 (-4.18%) | 159.8799 | 149.73 | 3,918,132 |
| TECS | 18.64▼ | -0.56 (-2.92%) | 19.36 | 18.18 | 3,843,591 |
| TECX | 17.34▲ | +1.25 (+7.77%) | 18.00 | 16.1093 | 449,737 |
| TEF | 5.11▲ | +0.08 (+1.59%) | 5.19 | 5.11 | 616,500 |
| TELA | 1.48▼ | -0.01 (-0.67%) | 1.5199 | 1.46 | 36,531 |
| TEN | 21.67▲ | +0.53 (+2.51%) | 21.78 | 21.31 | 333,800 |
| TENB | 29.43▲ | +0.21 (+0.72%) | 29.70 | 29.28 | 953,451 |
| TEO | 7.54▲ | +0.12 (+1.62%) | 7.93 | 7.43 | 118,100 |
| TEQI | 43.65▲ | +0.061 (+0.14%) | 43.914 | 43.5765 | 16,605 |
| TFC | 43.26▼ | -0.67 (-1.53%) | 44.13 | 42.85 | 8,881,269 |
| TFII | 89.00▼ | -0.40 (-0.45%) | 91.05 | 88.77 | 170,215 |
| TFIN | 47.89▼ | -0.45 (-0.93%) | 48.865 | 46.745 | 281,288 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,232,457 |
| TFLR | 51.32▼ | -0.005 (-0.01%) | 51.37 | 51.275 | 131,737 |
| TFNS | 26.2847▼ | -0.0663 (-0.25%) | 26.53 | 26.2847 | 450 |
| TFSL | 13.19▼ | -0.30 (-2.22%) | 13.60 | 13.19 | 413,428 |
| TFX | 121.48▼ | -0.80 (-0.65%) | 123.77 | 121.17 | 422,303 |
| TG | 7.58▼ | -0.08 (-1.04%) | 7.77 | 7.44 | 330,000 |
| TGE | 1.62▼ | -0.11 (-6.36%) | 1.80 | 1.62 | 72,307 |
| TGL | 0.912▼ | -0.138 (-13.14%) | 0.9745 | 0.8307 | 1,165,257 |
| TGLS | 63.22▼ | -1.41 (-2.18%) | 65.0958 | 63.21 | 258,597 |
| TGNA | 19.85▼ | -0.16 (-0.80%) | 20.06 | 19.85 | 1,881,432 |
| TGS | 22.69▲ | +0.32 (+1.43%) | 23.61 | 22.04 | 598,500 |
| TGT | 90.91▲ | +1.95 (+2.19%) | 91.19 | 88.9092 | 5,444,878 |
| TH | 7.26▼ | -0.17 (-2.29%) | 7.58 | 7.18 | 262,816 |
| THAR | 3.16▲ | +0.04 (+1.28%) | 3.30 | 3.0801 | 280,450 |
| THCH | 2.55▲ | +0.025 (+0.99%) | 2.58 | 2.51 | 7,841 |
| THD | 59.37▲ | +0.85 (+1.45%) | 59.4666 | 59.13 | 42,489 |
| THFF | 53.66▼ | -1.03 (-1.88%) | 55.01 | 53.245 | 46,299 |
| THO | 104.36▼ | -0.89 (-0.85%) | 106.05 | 103.06 | 582,184 |
| THR | 27.27▲ | +0.79 (+2.98%) | 27.27 | 26.58 | 163,485 |
| THRM | 34.31▲ | +0.34 (+1.00%) | 34.65 | 33.57 | 166,988 |
| THRY | 11.43▲ | +0.29 (+2.60%) | 11.57 | 11.215 | 569,052 |
| THTA | 14.97▼ | -0.17 (-1.12%) | 15.05 | 14.90 | 50,820 |
| THY | 22.59▲ | +0.035 (+0.16%) | 22.61 | 22.58 | 16,184 |
| THYF | 52.3999▲ | +0.2685 (+0.52%) | 52.40 | 52.31 | 7,914 |
| TIGR | 9.56▲ | +0.19 (+2.03%) | 9.915 | 9.50 | 5,552,395 |
| TIL | 21.10▲ | +1.58 (+8.09%) | 21.22 | 19.54 | 69,513 |
| TILE | 27.23▲ | +0.63 (+2.37%) | 27.24 | 26.67 | 358,025 |
| TILL | 17.4098▼ | -0.0452 (-0.26%) | 17.45 | 17.35 | 7,521 |
| TIMB | 21.18▲ | +0.48 (+2.32%) | 21.42 | 20.7971 | 354,028 |
| TIPA | 100.6531▼ | -0.0569 (-0.06%) | 100.6531 | 100.6531 | 0 |
| TIPB | 101.148▼ | -0.068 (-0.07%) | 101.148 | 101.148 | 0 |
| TIPT | 17.93▼ | -0.26 (-1.43%) | 18.46 | 17.677 | 240,520 |
| TIRX | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.03 | 63,991 |
| TISI | 14.43▼ | -0.12 (-0.82%) | 14.58 | 14.43 | 5,546 |
| TITN | 15.33▼ | -0.30 (-1.92%) | 16.193 | 15.22 | 209,501 |
| TIVC | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.94 | 27,856 |
| TK | 8.09▲ | +0.19 (+2.41%) | 8.13 | 7.97 | 497,200 |
| TKC | 5.78▲ | +0.24 (+4.33%) | 5.80 | 5.65 | 3,092,300 |
| TKLF | 3.5357▼ | -0.1243 (-3.40%) | 3.7111 | 3.43 | 30,955 |
| TKO | 191.21▲ | +1.24 (+0.65%) | 192.25 | 190.31 | 1,375,240 |