Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.86 | 7,932 |
| SNTG | 2.04▲ | +0.18 (+9.68%) | 2.15 | 1.895 | 157,804 |
| SNTI | 0.3573▲ | +0.0083 (+2.38%) | 0.38 | 0.35 | 157,898 |
| SNWV | 5.50▼ | -0.23 (-4.01%) | 5.72 | 5.48 | 60,559 |
| SNY | 43.56▲ | +0.08 (+0.18%) | 43.90 | 43.43 | 2,839,431 |
| SNYR | 0.1665▲ | +0.0014 (+0.85%) | 0.1669 | 0.162 | 44,091 |
| SO | 91.92▲ | +0.58 (+0.63%) | 92.09 | 91.025 | 4,756,845 |
| SOAR | 0.16▼ | -0.0107 (-6.27%) | 0.169 | 0.1483 | 15,780,609 |
| SOBO | 36.30▲ | +0.38 (+1.06%) | 36.72 | 35.98 | 394,371 |
| SOBR | 0.5979▲ | +0.0083 (+1.41%) | 0.6089 | 0.5603 | 251,015 |
| SOC | 4.65▼ | -0.44 (-8.64%) | 4.8928 | 4.21 | 15,089,505 |
| SOEZ | 13.1046▼ | -0.0776 (-0.59%) | 13.159 | 12.9899 | 7,342 |
| SOFR | 100.235 | +0.00 (+0.00%) | 100.2399 | 100.22 | 3,255 |
| SOLC | 15.185▼ | -0.0934 (-0.61%) | 15.23 | 15.18 | 464 |
| SOLS | 61.11▲ | +0.79 (+1.31%) | 61.89 | 60.37 | 1,338,107 |
| SOLT | 33.17▼ | -0.52 (-1.54%) | 33.59 | 32.33 | 165,700 |
| SOLZ | 7.55▼ | -0.07 (-0.92%) | 7.6099 | 7.452 | 1,026,303 |
| SONM | 3.60▲ | +0.08 (+2.27%) | 3.65 | 3.5524 | 3,377 |
| SOS | 0.76▼ | -0.0299 (-3.79%) | 0.7999 | 0.75 | 11,750 |
| SOTK | 5.15▲ | +0.04 (+0.78%) | 5.36 | 5.04 | 53,796 |
| SOWG | 3.20▲ | +0.21 (+7.02%) | 3.24 | 3.00 | 4,195 |
| SOXL | 133.00▲ | +3.00 (+2.31%) | 136.60 | 130.06 | 37,426,472 |
| SOXQ | 95.19▲ | +0.75 (+0.79%) | 96.065 | 94.48 | 1,701,718 |
| SOXX | 534.20▲ | +4.81 (+0.91%) | 539.05 | 530.10 | 7,102,864 |
| SOXY | 92.43▲ | +0.6043 (+0.66%) | 93.57 | 91.65 | 12,771 |
| SOYB | 24.9222▼ | -0.2478 (-0.98%) | 25.08 | 24.90 | 60,050 |
| SPAB | 25.09▲ | +0.02 (+0.08%) | 25.125 | 25.0801 | 2,171,960 |
| SPAX | 8.39▼ | -0.72 (-7.90%) | 9.24 | 8.02 | 3,403,826 |
| SPBO | 28.38▲ | +0.01 (+0.04%) | 28.445 | 28.38 | 266,802 |
| SPCB | 10.80▲ | +0.03 (+0.28%) | 11.17 | 10.405 | 133,581 |
| SPCF | 13.88▼ | -1.12 (-7.47%) | 15.27 | 13.255 | 6,672,491 |
| SPCK | 22.1704▲ | +0.0704 (+0.32%) | 22.35 | 22.015 | 1,097 |
| SPDN | 8.46▲ | +0.03 (+0.36%) | 8.47 | 8.41 | 18,775,480 |
| SPE | 13.53▼ | -0.01 (-0.07%) | 13.5613 | 13.46 | 46,210 |
| SPGI | 408.69▼ | -2.25 (-0.55%) | 412.455 | 407.64 | 1,378,090 |
| SPHL | 2.79▲ | +0.06 (+2.20%) | 2.84 | 2.70 | 12,398 |
| SPHQ | 85.98▼ | -0.01 (-0.01%) | 86.5159 | 85.85 | 751,657 |
| SPHY | 23.26▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 2,116,714 |
| SPIB | 33.09▲ | +0.02 (+0.06%) | 33.13 | 33.08 | 12,230,255 |
| SPIP | 25.05▲ | +0.01 (+0.04%) | 25.069 | 25.025 | 223,705 |
| SPIR | 14.82▲ | +0.79 (+5.63%) | 14.87 | 13.82 | 408,518 |
| SPKL | 11.6201▼ | -0.0649 (-0.56%) | 11.69 | 11.62 | 22,893 |
| SPLB | 21.35 | +0.00 (+0.00%) | 21.4336 | 21.34 | 2,407,505 |
| SPMB | 21.96▲ | +0.02 (+0.09%) | 22.0083 | 21.96 | 1,234,500 |
| SPMO | 148.56▼ | -0.14 (-0.09%) | 149.79 | 148.11 | 1,072,677 |
| SPNT | 22.55▼ | -0.13 (-0.57%) | 22.845 | 22.55 | 433,329 |
| SPPL | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.26 | 51,096 |
| SPRB | 46.41▲ | +0.21 (+0.45%) | 47.4525 | 46.1078 | 24,212 |
| SPRE | 21.2096▼ | -0.1104 (-0.52%) | 21.41 | 21.20 | 71,114 |
| SPRO | 1.23 | +0.00 (+0.00%) | 1.25 | 1.21 | 362,559 |
| SPRU | 2.09▼ | -0.13 (-5.86%) | 2.33 | 2.07 | 38,663 |
| SPRX | 47.34▲ | +0.52 (+1.11%) | 47.53 | 46.74 | 40,450 |
| SPRY | 5.95▲ | +0.04 (+0.68%) | 5.98 | 5.80 | 1,350,525 |
| SPSB | 29.90▲ | +0.01 (+0.03%) | 29.91 | 29.89 | 3,990,646 |
| SPSK | 17.90▲ | +0.035 (+0.20%) | 17.9362 | 17.8786 | 221,474 |
| SPTB | 29.595▲ | +0.025 (+0.08%) | 29.615 | 29.5899 | 41,136 |
| SPTI | 28.07▲ | +0.03 (+0.11%) | 28.0995 | 28.06 | 1,327,592 |
| SPTL | 25.09▲ | +0.04 (+0.16%) | 25.1654 | 25.0801 | 3,433,030 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.93 | 28.91 | 721,700 |
| SPTU | 25.0385▲ | +0.0035 (+0.01%) | 25.04 | 25.035 | 1,341 |
| SPWH | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.18 | 61,158 |
| SPWR | 0.2389▼ | -0.0076 (-3.08%) | 0.2639 | 0.234 | 7,919,488 |
| SPXC | 216.79▲ | +4.44 (+2.09%) | 222.14 | 215.00 | 271,805 |
| SPXS | 24.22▲ | +0.26 (+1.09%) | 24.3102 | 23.83 | 7,605,637 |
| SPXU | 33.95▲ | +0.35 (+1.04%) | 34.10 | 33.41 | 4,485,605 |
| SQFT | 1.54▲ | +0.01 (+0.65%) | 1.61 | 1.50 | 20,905 |
| SQM | 72.22▼ | -0.62 (-0.85%) | 73.5164 | 71.41 | 555,959 |
| SQNS | 2.72 | +0.00 (+0.00%) | 2.86 | 2.72 | 22,547 |
| SQQQ | 38.14▲ | +0.41 (+1.09%) | 38.54 | 37.37 | 36,101,113 |
| SRAD | 13.27▼ | -0.07 (-0.52%) | 13.375 | 12.98 | 2,602,394 |
| SRE | 85.48▲ | +1.17 (+1.39%) | 85.75 | 83.96 | 3,294,387 |
| SRET | 22.14▼ | -0.0258 (-0.12%) | 22.25 | 22.108 | 37,547 |
| SRFM | 0.80▼ | -0.0506 (-5.95%) | 0.8508 | 0.7626 | 2,693,484 |
| SRG | 2.40▼ | -0.01 (-0.41%) | 2.438 | 2.40 | 101,086 |
| SRHR | 58.367▼ | -0.379 (-0.65%) | 58.367 | 58.367 | 100 |
| SRI | 6.77▼ | -0.34 (-4.78%) | 7.235 | 6.76 | 161,873 |
| SRL | 5.90▲ | +0.03 (+0.51%) | 6.17 | 5.81 | 111,639 |
| SRPT | 18.22▲ | +1.04 (+6.05%) | 18.25 | 17.23 | 2,746,530 |
| SRRK | 52.07▲ | +0.18 (+0.35%) | 53.125 | 51.2491 | 853,903 |
| SRTY | 21.30▼ | -0.22 (-1.02%) | 21.385 | 21.0999 | 913,773 |
| SRV | 47.02▲ | +0.72 (+1.56%) | 47.02 | 46.24 | 48,678 |
| SRVR | 31.6942▲ | +0.2388 (+0.76%) | 31.85 | 31.65 | 55,252 |
| SRXH | 1.84▲ | +0.11 (+6.36%) | 1.89 | 1.6409 | 888,948 |
| SSBI | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 1,019 |
| SSFI | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.04 | 100 |
| SSG | 12.03▼ | -0.06 (-0.50%) | 12.18 | 11.71 | 326,879 |
| SSM | 2.73▼ | -0.32 (-10.49%) | 2.97 | 2.60 | 35,390 |
| SST | 1.70 | +0.00 (+0.00%) | 1.73 | 1.63 | 61,076 |
| SSTI | 8.11▲ | +0.04 (+0.50%) | 8.15 | 7.90 | 45,835 |
| SSTK | 5.41▼ | -0.48 (-8.15%) | 5.90 | 5.32 | 1,186,120 |
| STAA | 24.94▼ | -0.18 (-0.72%) | 25.75 | 24.73 | 810,449 |
| STAG | 36.74▼ | -0.03 (-0.08%) | 37.0251 | 36.501 | 1,249,582 |
| STAK | 1.44▼ | -0.21 (-12.73%) | 1.55 | 1.42 | 2,058,186 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| STBQ | 20.5209▼ | -0.1071 (-0.52%) | 20.5209 | 20.50 | 247 |
| STC | 65.48▼ | -0.22 (-0.33%) | 66.46 | 65.23 | 110,534 |
| STCE | 60.35▲ | +0.54 (+0.90%) | 61.75 | 59.95 | 49,520 |
| STEM | 5.89▲ | +0.21 (+3.70%) | 5.92 | 5.5998 | 74,812 |
| STEX | 0.7955▲ | +0.0047 (+0.59%) | 0.8148 | 0.7771 | 412,874 |
| STFS | 4.09▼ | -0.04 (-0.97%) | 4.37 | 4.01 | 39,427 |