Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EMC | 25.61▼ | -0.04 (-0.16%) | 25.84 | 25.57 | 10,002 |
| FFTY | 25.83▲ | +0.16 (+0.62%) | 26.41 | 25.57 | 71,520 |
| LNGZ | 25.5883▼ | -0.0245 (-0.10%) | 25.5883 | 25.5883 | 1 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| EPHE | 25.75▼ | -0.01 (-0.04%) | 25.76 | 25.6114 | 4,425 |
| SMLE | 25.8349▼ | -0.0314 (-0.12%) | 25.8349 | 25.63 | 1,232 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| FYLG | 25.6325▼ | -0.005 (-0.02%) | 25.6325 | 25.6325 | 23 |
| TBFG | 25.6484▼ | -0.0612 (-0.24%) | 25.6484 | 25.6484 | 6 |
| ITRN | 25.81▲ | +0.13 (+0.51%) | 26.13 | 25.65 | 20,119 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| FLJJ | 25.6926▼ | -0.0656 (-0.25%) | 25.6926 | 25.66 | 460 |
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| BWZ | 25.7395▲ | +0.0895 (+0.35%) | 25.84 | 25.67 | 5,075 |
| MMLG | 25.77▼ | -0.18 (-0.69%) | 26.19 | 25.67 | 13,900 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| SIXF | 25.6914▼ | -0.0364 (-0.14%) | 25.8305 | 25.69 | 387 |
| BSSX | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.69 | 2,541 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| QMID | 25.722▼ | -0.0514 (-0.20%) | 25.77 | 25.722 | 220 |
| CC | 26.00▼ | -0.75 (-2.80%) | 27.245 | 25.75 | 2,490,215 |
| LI | 26.35▲ | +0.07 (+0.27%) | 26.67 | 25.7525 | 5,823,887 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| GPK | 26.04▲ | +0.19 (+0.74%) | 26.4225 | 25.80 | 4,578,987 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| CCOR | 26.02▼ | -0.22 (-0.84%) | 26.19 | 25.82 | 59,461 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| ISZE | 25.8314▼ | -0.0571 (-0.22%) | 25.8314 | 25.8314 | 1 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| WOLF | 26.11▼ | -0.92 (-3.40%) | 27.66 | 25.8925 | 4,209,312 |
| LSEQ | 25.8984▲ | +0.0461 (+0.18%) | 25.8984 | 25.8984 | 22 |
| IQHI | 25.905▼ | -0.165 (-0.63%) | 25.905 | 25.905 | 100 |
| QLVD | 25.9894▼ | -0.0513 (-0.20%) | 26.03 | 25.91 | 1,848 |
| MED | 26.36▼ | -1.17 (-4.25%) | 27.41 | 25.92 | 980,771 |
| HEQT | 25.99▼ | -0.06 (-0.23%) | 26.2124 | 25.945 | 13,324 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| SMIG | 26.04▲ | +0.09 (+0.35%) | 26.32 | 25.95 | 43,676 |
| BOX | 26.41▲ | +0.39 (+1.50%) | 26.879 | 25.95 | 1,765,177 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| KONG | 25.9994▼ | -0.1285 (-0.49%) | 25.9994 | 25.9994 | 0 |
| CETF | 25.9997▼ | -0.0426 (-0.16%) | 25.9997 | 25.9997 | 3 |
| PAPI | 26.1162▼ | -0.0017 (-0.01%) | 26.13 | 26.00 | 1,595 |
| SRVR | 26.24▲ | +0.04 (+0.15%) | 26.62 | 26.002 | 32,762 |
| UBS | 26.19▼ | -0.66 (-2.46%) | 26.57 | 26.005 | 1,788,911 |
| CVRT | 26.10▼ | -0.134 (-0.51%) | 26.48 | 26.01 | 39,920 |
| DFVE | 26.0369▼ | -0.1018 (-0.39%) | 26.10 | 26.02 | 1,057 |
| TPIF | 26.078▼ | -0.038 (-0.15%) | 26.38 | 26.02 | 12,100 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| KSEA | 26.0325▲ | +0.0185 (+0.07%) | 26.0325 | 26.0325 | 1 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| OFOS | 26.1962▼ | -1.1164 (-4.09%) | 27.35 | 26.051 | 3,381 |
| URNJ | 26.38▲ | +1.26 (+5.02%) | 27.50 | 26.0601 | 201,156 |
| FTXH | 26.43▲ | +0.4408 (+1.70%) | 26.58 | 26.09 | 2,519 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| SHPP | 26.1191▼ | -0.1444 (-0.55%) | 26.1191 | 26.11 | 163 |
| UTG | 26.23▼ | -0.03 (-0.11%) | 26.4468 | 26.1101 | 274,588 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| SPTL | 26.28▲ | +0.08 (+0.31%) | 26.46 | 26.18 | 7,264,300 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| CZAR | 26.37▲ | +0.015 (+0.06%) | 26.51 | 26.20 | 409 |
| LBAY | 26.30▲ | +0.20 (+0.77%) | 26.31 | 26.20 | 900 |
| SWAN | 26.2358▼ | -0.0458 (-0.17%) | 26.57 | 26.216 | 9,717 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| PLAB | 26.91▼ | -0.50 (-1.82%) | 28.00 | 26.23 | 491,947 |
| PRAY | 26.3246▼ | -0.1235 (-0.47%) | 26.53 | 26.2401 | 8,240 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| IDEC | 26.2615▼ | -0.0485 (-0.18%) | 26.2615 | 26.2615 | 6 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| INC | 26.277▲ | +0.047 (+0.18%) | 26.277 | 26.277 | 100 |
| CNO | 26.71▲ | +0.38 (+1.44%) | 27.12 | 26.29 | 751,763 |
| DYNI | 26.3497▼ | -0.1112 (-0.42%) | 26.3497 | 26.29 | 250 |
| IWIN | 26.433▼ | -0.344 (-1.28%) | 26.714 | 26.30 | 1,300 |
| ATLC | 26.76▲ | +0.31 (+1.17%) | 27.01 | 26.31 | 9,600 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| EQNR | 26.45▼ | -0.14 (-0.53%) | 26.725 | 26.315 | 3,903,867 |
| ELD | 26.4867▲ | +0.0576 (+0.22%) | 26.56 | 26.34 | 27,514 |
| ARP | 26.424▼ | -0.005 (-0.02%) | 26.60 | 26.349 | 33,700 |
| UYM | 26.43▲ | +0.135 (+0.51%) | 27.21 | 26.35 | 17,642 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| DIVS | 26.4101▼ | -0.0831 (-0.31%) | 26.55 | 26.4101 | 1,073 |
| DK | 26.74▼ | -0.59 (-2.16%) | 27.635 | 26.43 | 1,358,304 |
| UDI | 26.4306▲ | +0.105 (+0.40%) | 26.4306 | 26.4306 | 3 |
| IAPR | 26.50▼ | -0.03 (-0.11%) | 26.65 | 26.44 | 17,874 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| ISEP | 26.4963▼ | -0.0553 (-0.21%) | 26.65 | 26.45 | 1,729 |
| BSR | 26.4707▼ | -0.0287 (-0.11%) | 26.4707 | 26.4707 | 5 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| IGTR | 26.5117▼ | -0.0583 (-0.22%) | 26.6906 | 26.49 | 11,806 |
| CCBG | 26.96▲ | +0.44 (+1.66%) | 27.125 | 26.50 | 23,826 |
| NKSH | 27.93▲ | +1.12 (+4.18%) | 28.0872 | 26.50 | 26,139 |
| CAPE | 26.55▲ | +0.12 (+0.45%) | 26.92 | 26.50 | 30,200 |
| OSEA | 26.597▼ | -0.038 (-0.14%) | 26.87 | 26.51 | 64,000 |
| VWI | 26.5386▲ | +0.0573 (+0.22%) | 26.5386 | 26.5386 | 54 |
| MNRO | 26.71▼ | -0.54 (-1.98%) | 27.49 | 26.55 | 475,376 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| MSTY | 27.07▼ | -0.91 (-3.25%) | 28.9597 | 26.57 | 285,572 |