| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.06▼ | 2.06▼ | 1.98▼ | 1.97▼ |
| MA10 | 2.07▼ | 2.09▼ | 2.12▼ | 2.08▼ | 2.21▼ |
| MA20 | 2.12▼ | 2.14▼ | 2.18▼ | 2.05▼ | 3.31▼ |
| MA50 | 2.25▼ | 2.30▼ | 2.13▼ | 2.38▼ | 10.09▼ |
| MA100 | 2.35▼ | 2.26▼ | 2.33▼ | 3.61▼ | N/A |
| MA200 | 2.26▼ | 2.70▼ | 2.96▼ | 8.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.020▼ | -0.033▼ | -0.012▼ | 0.483▲ |
| RSI | 20.245▼ | 27.363▼ | 30.693▼ | 41.559▼ | 32.157▼ |
| STOCH | 27.593 | 14.412▼ | 13.671▼ | 18.501▼ | 9.349▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.754▼ | -96.467▼ |
| CCI | -233.333▼ | -344.070▼ | -355.854▼ | -133.628▼ | -83.464 |
| ▼ MACD | $NAMI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NAMI Open Gap Down %3 | Set Alert |
| ▼ GAP | $NAMI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NAMI Price Breaks 10 Days Low | Set Alert |
| CDL | $NAMI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $NAMI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NAMI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 12:59 PM
What were Jinxin Tech's earnings for the latest quarter? The Jinxin Tech EPS (TTM) is -27.18. Jinxin Tech reported sales of The Jinxin Tech EPS (TTM) is -27.18. Jinxin Tech reported sales of 142.10, ...
|
|
Tuesday, July 14, 2026 03:00 AM
SHANGHAI, July 14, 2026 /PRNewswire/ -- Jinxin Technology Holding Company ("Jinxin" or the "Company") (NASDAQ: NAMI), an innovative digital content service provider in China, today announced that on ...
|
|
Friday, March 27, 2026 04:05 AM
SHANGHAI, March 27, 2026 /PRNewswire/ -- NamiBox, the education technology brand of Nasdaq-listed Jinxin Technology Holding Company (Nasdaq: NAMI), today announced the launch of its AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.85 | 1.92 | 1.82 | 1.83 | 9,181 |
| 15/10/26 | 1.85 | 1.87 | 1.73 | 1.86 | 10,643 |
| 14/10/26 | 2.08 | 2.08 | 1.881 | 1.91 | 12,063 |
| 13/10/26 | 2.09 | 2.14 | 2.01 | 2.11 | 11,121 |
| 12/10/26 | 2.18 | 2.19 | 2.09 | 2.18 | 27,137 |
| 09/10/26 | 2.075 | 2.20 | 2.03 | 2.19 | 20,889 |
| 08/10/26 | 2.0601 | 2.14 | 2.02 | 2.09 | 17,981 |
| 07/10/26 | 2.25 | 2.25 | 2.09 | 2.19 | 22,797 |
| 06/10/26 | 2.16 | 2.30 | 2.1106 | 2.26 | 34,643 |
| 05/10/26 | 2.27 | 2.27 | 2.09 | 2.15 | 59,013 |
|
|
||||
|
|
||||
|
|