| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.75▼ | 0.68▼ | 0.72▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.71▼ | 0.73▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.79▼ | 0.73▼ | 0.84▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.73▼ | 0.73▼ | 1.58▼ |
| MA100 | 0.80▼ | 0.83▼ | 0.85▼ | 0.87▼ | N/A |
| MA200 | 0.93▼ | 0.98▼ | 0.98▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.010▼ | -0.009▼ | 0.056▲ |
| RSI | 43.030▼ | 43.364▼ | 44.112▼ | 42.734▼ | 38.282▼ |
| STOCH | 35.730 | 35.730 | 44.753 | 10.426▼ | 29.220 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.408▼ |
| CCI | -176.061▼ | -176.061▼ | -149.347▼ | -114.989▼ | -81.621 |
|
Friday, January 09, 2026 06:28 AM
Headquartered in Shanghai, China, Jinxin Technology Holding Company is an innovative provider of digital content and interactive communication services. Through its flagship platform Namibox, the ...
|
|
Wednesday, December 31, 2025 07:15 AM
(RTTNews) - Jinxin Technology Holding Company (NAMI), in collaboration with MLVision, Wednesday launched NAMI INSIGHT One, AI-powered smart learning glasses, which an education-specific AI model with ...
|
|
Namibox Launches NAMI INSIGHT One, Introducing a New Category of AI-native Wearable Learning Devices
Tuesday, December 30, 2025 04:00 PM
SHANGHAI, Dec. 31, 2025 /PRNewswire/ -- Jinxin Technology Holding Company ("Jinxin" or the "Company") (NASDAQ: NAMI), an innovative digital content service provider in China, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 0.67 | 0.699 | 0.66 | 0.66 | 8,867 |
| 16/01/26 | 0.68 | 0.699 | 0.6601 | 0.699 | 7,510 |
| 15/01/26 | 0.69 | 0.69 | 0.6706 | 0.6801 | 3,818 |
| 14/01/26 | 0.6901 | 0.6964 | 0.69 | 0.69 | 9,162 |
| 13/01/26 | 0.7298 | 0.7684 | 0.685 | 0.686 | 9,374 |
| 12/01/26 | 0.68 | 0.73 | 0.68 | 0.707 | 6,405 |
| 09/01/26 | 0.72 | 0.73 | 0.69 | 0.73 | 34,200 |
| 08/01/26 | 0.742 | 0.742 | 0.71 | 0.719 | 9,472 |
| 07/01/26 | 0.733 | 0.776 | 0.71 | 0.739 | 27,000 |
| 06/01/26 | 0.73 | 0.799 | 0.73 | 0.799 | 7,600 |
|
|
||||
|
|
||||
|
|