5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.23▼ | 4.13▼ | 4.13▼ | 3.71▲ | 3.53▲ |
MA10 | 4.12▼ | 4.03▲ | 3.98▲ | 3.51▲ | N/A |
MA20 | 3.89▲ | 3.88▲ | 3.84▲ | 3.15▲ | N/A |
MA50 | 3.84▲ | 3.45▲ | 3.36▲ | N/A | N/A |
MA100 | 3.38▲ | 3.49▲ | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | 0.020▲ | 0.020▲ | N/A | N/A |
RSI | 54.055▲ | 55.837▲ | 56.144▲ | 55.037▲ | N/A |
STOCH | 67.552 | 76.416 | 79.763 | 68.050 | N/A |
WILL %R | -46.154 | -42.857 | -30.657 | -29.373 | N/A |
CCI | 19.113 | 49.041 | 42.393 | 121.815▲ | N/A |
Thursday, February 13, 2025 04:00 PM
1 Day NAMI 8.00% DJIA -0.37% Russell 2K -0.10% Media/Entertainment 1.24% ...
|
Thursday, February 13, 2025 11:00 AM
SHANGHAI, Feb. 13, 2025 /PRNewswire/ -- Jinxin Technology Holding Company (the "Company") (Nasdaq: NAMI), an innovative provider of digital-content products and services in China, today announced an ...
|
Thursday, February 13, 2025 03:04 AM
SHANGHAI, Feb. 13, 2025 /PRNewswire/ -- Jinxin Technology Holding Company (the "Company") (Nasdaq: NAMI), an innovative provider of digital-content products and services in China, today announced ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 4.41 | 4.608 | 3.96 | 3.98 | 79,400 |
14/02/25 | 3.76 | 4.12 | 3.76 | 4.05 | 59,900 |
13/02/25 | 3.35 | 3.97 | 3.35 | 3.75 | 89,200 |
12/02/25 | 3.63 | 4.20 | 3.09 | 3.22 | 189,700 |
11/02/25 | 3.87 | 3.905 | 3.17 | 3.53 | 48,400 |
10/02/25 | 4.13 | 4.20 | 3.4085 | 3.70 | 66,809 |
07/02/25 | 3.22 | 3.96 | 3.22 | 3.96 | 77,580 |
06/02/25 | 2.95 | 3.31 | 2.9025 | 3.1392 | 21,569 |
05/02/25 | 2.98 | 3.1761 | 2.684 | 2.908 | 102,617 |
04/02/25 | 2.4901 | 2.89 | 2.4901 | 2.868 | 53,123 |
|
|
||||
|
|
||||
|
|