Jinxin Technology Holding Co (NAMI) Stock Price

0.41 ▲ +0.0138 (+3.48%)
Open: 0.42 Vol: 13.76K Day's range: 0.391 - 0.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.43▼ 0.50▼
MA10 0.48▼ 0.49▼ 0.49▼ 0.48▼ 0.53▼
MA20 0.51▼ 0.52▼ 0.52▼ 0.50▼ 0.58▼
MA50 0.56▼ 0.59▼ 0.63▼ 0.54▼ 0.87▼
MA100 0.68▼ 0.58▼ 0.59▼ 0.61▼ N/A    
MA200 0.62▼ 0.67▼ 0.73▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ -0.014▼ 0.027▲
RSI 25.193▼ 28.297▼ 29.559▼ 35.049▼ 38.023▼
STOCH 35.616     41.896     38.875     13.891▼ 22.059    
WILL %R -95.142▼ -96.720▼ -96.861▼ -91.888▼ -96.091▼
CCI -254.681▼ -177.473▼ -159.112▼ -139.737▼ -102.810▼
Latest Filters Detected On NAMI
GAP $NAMI Open Gap Up %5 Set Alert
GAP $NAMI Open Gap Up %3 Set Alert
GAP $NAMI Open Gap Up %2 Set Alert
Jinxin Technology Holding Co News
NAMI historical stock data
date open high low close volume
01/05/26 0.42 0.42 0.391 0.41 13,762
30/04/26 0.405 0.43 0.3844 0.3962 12,688
29/04/26 0.45 0.45 0.42 0.425 18,715
28/04/26 0.451 0.5089 0.4503 0.4503 2,371
27/04/26 0.489 0.52 0.489 0.489 3,665
24/04/26 0.42 0.525 0.42 0.4882 7,608
23/04/26 0.4903 0.5399 0.4903 0.5199 4,236
22/04/26 0.51 0.5399 0.51 0.5399 2,830
21/04/26 0.5127 0.5302 0.5103 0.53 5,771
20/04/26 0.5001 0.634 0.5001 0.5451 8,538
Quote Details
52wk Low:0.384
52wk High:3.98
Vol:13.76K
Avg Vol(3m):1.1M
1Y Chng:-84.05%
1M Chng:-33.64%
Add to Watch List