| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.12▼ | 1.19▼ | 1.53▼ |
| MA10 | 1.12▼ | 1.14▼ | 1.15▼ | 1.25▼ | 2.29▼ |
| MA20 | 1.16▼ | 1.18▼ | 1.21▼ | 1.57▼ | 2.73▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.24▼ | 2.45▼ | N/A |
| MA100 | 1.28▼ | 1.32▼ | 1.79▼ | 2.76▼ | N/A |
| MA200 | 1.26▼ | 2.21▼ | 2.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | 0.015▲ | N/A |
| RSI | 35.774▼ | 33.713▼ | 29.194▼ | 31.039▼ | 32.881▼ |
| STOCH | 20.205 | 20.556 | 7.558▼ | 34.542 | 8.751▼ |
| WILL %R | -72.222 | -82.143▼ | -82.143▼ | -87.879▼ | -98.867▼ |
| CCI | -52.740 | -75.026 | -93.372 | -150.356▼ | -141.872▼ |
|
Tuesday, June 17, 2025 05:00 PM
Jinxin Technology Holding Company (Nasdaq: NAMI), a leading provider of AI-driven digital content and interactive communication technologies, today announced a major strategic partnership between its ...
|
|
Thursday, June 12, 2025 08:59 AM
Jinxin Technology Holding Company operates as a digital content service provider in the People’s Republic of China. The company offers digital version of mainstream textbooks used in primary ...
|
|
Tuesday, June 10, 2025 03:24 PM
Jinxin Technology Holding Company (Nasdaq: NAMI), a leading provider of AI-driven digital content and interactive communication technologies, today announced a major strategic partnership between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 1.14 | 1.189 | 1.06 | 1.10 | 37,600 |
| 18/06/25 | 1.23 | 1.23 | 1.12 | 1.14 | 38,004 |
| 17/06/25 | 1.21 | 1.24 | 1.20 | 1.23 | 42,334 |
| 16/06/25 | 1.23 | 1.25 | 1.16 | 1.23 | 66,732 |
| 13/06/25 | 1.26 | 1.29 | 1.24 | 1.24 | 27,100 |
| 12/06/25 | 1.304 | 1.33 | 1.25 | 1.33 | 44,400 |
| 11/06/25 | 1.33 | 1.33 | 1.26 | 1.28 | 14,700 |
| 10/06/25 | 1.30 | 1.30 | 1.26 | 1.30 | 46,567 |
| 09/06/25 | 1.34 | 1.35 | 1.24 | 1.29 | 62,799 |
| 06/06/25 | 1.23 | 1.39 | 1.23 | 1.351 | 220,100 |
|
|
||||
|
|
||||
|
|