| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.89▼ | 3.96▼ | 4.03▼ | 5.30▼ |
| MA10 | 4.02▼ | 4.16▼ | 4.35▼ | 4.96▼ | 6.97▼ |
| MA20 | 4.34▼ | 4.45▼ | 4.69▼ | 5.86▼ | 10.19▼ |
| MA50 | 4.94▼ | 5.64▼ | 6.13▼ | 8.31▼ | 16.87▼ |
| MA100 | 6.11▼ | 8.22▼ | 9.65▼ | 11.00▼ | N/A |
| MA200 | 11.21▼ | 11.87▼ | 12.89▼ | 15.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.004▼ | -0.009▼ | -0.157▼ | -0.102▼ |
| RSI | 33.127▼ | 32.339▼ | 31.232▼ | 24.913▼ | 29.194▼ |
| STOCH | 1.041▼ | 3.045▼ | 2.942▼ | 23.221 | 5.704▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.456▼ | -99.834▼ |
| CCI | -127.021▼ | -98.660 | -114.634▼ | -120.461▼ | -131.440▼ |
|
Friday, June 26, 2026 06:28 AM
Jinxin Technology Holding Company (Nasdaq: NAMI), a Nasdaq-listed firm, draws on years of educational resources accumulated by its subsidiary Namibox to independently develop Bululu and Damoon, ...
|
|
Friday, March 27, 2026 04:18 AM
SHANGHAI - Jinxin Technology Holding Company (NASDAQ:NAMI) announced today the launch of its NAMI COMPANION Series, AI-powered learning devices designed for children aged 3 to 12. The product line ...
|
|
Thursday, March 26, 2026 05:00 PM
SHANGHAI, March 27, 2026 /PRNewswire/ -- NamiBox, the education technology brand of Nasdaq-listed Jinxin Technology Holding Company (Nasdaq: NAMI), today announced the launch of its AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.65 | 3.71 | 3.40 | 3.40 | 11,671 |
| 29/06/26 | 3.74 | 3.805 | 3.63 | 3.67 | 13,472 |
| 26/06/26 | 4.09 | 4.10 | 3.65 | 3.75 | 39,977 |
| 25/06/26 | 4.61 | 4.83 | 3.8101 | 4.34 | 93,480 |
| 24/06/26 | 4.3775 | 5.185 | 4.3775 | 4.975 | 438,451 |
| 23/06/26 | 4.4425 | 5.535 | 3.375 | 5.48 | 26,759,080 |
| 22/06/26 | 5.8825 | 6.125 | 5.2825 | 5.285 | 220,516 |
| 18/06/26 | 6.4425 | 6.51 | 5.585 | 6.2675 | 184,475 |
| 17/06/26 | 6.00 | 6.25 | 5.75 | 6.20 | 53,747 |
| 16/06/26 | 5.80 | 6.2475 | 5.75 | 6.225 | 20,329 |
|
|
||||
|
|
||||
|
|