| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.18▲ | 2.20▲ | 1.77▲ | 1.96▲ |
| MA10 | 2.15▲ | 2.20▲ | 2.00▲ | 2.01▲ | 2.53▼ |
| MA20 | 2.16▲ | 1.98▲ | 1.89▲ | 2.05▲ | 3.84▼ |
| MA50 | 2.19▲ | 2.25▼ | 2.16▲ | 2.60▼ | 10.94▼ |
| MA100 | 2.10▲ | 2.42▼ | 2.71▼ | 4.60▼ | N/A |
| MA200 | 2.42▼ | 2.94▼ | 3.64▼ | 9.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.079▲ | 0.028▲ | 0.431▲ |
| RSI | 54.582▲ | 54.709▲ | 55.872▲ | 50.102▲ | 33.234▼ |
| STOCH | 46.586 | 46.205 | 48.442 | 7.984▼ | 2.688▼ |
| WILL %R | -3.125▲ | -49.187 | -49.187 | -67.913 | -91.290▼ |
| CCI | 83.105 | 15.871 | 60.168 | 89.179 | -61.809 |
| ▲ RSI&VOL | $NAMI RSI Cross Up and Volume | Set Alert |
| RSI | $NAMI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NAMI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NAMI Price Crossed Above MA(26) | Set Alert |
| MA | $NAMI Price Crossed Above MA(13) | Set Alert |
| MA | $NAMI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NAMI Open Gap Up %5 | Set Alert |
| ▲ GAP | $NAMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $NAMI Open Gap Up %2 | Set Alert |
|
Monday, September 28, 2026 06:00 AM
During the 48th WorldSkills Competition, Pearson (NYSE: PSO), a global lifelong learning company, and Namibox (Nasdaq: NAMI), a China-based K-12 digital education platform, formally signed a strategic ...
|
|
Thursday, September 17, 2026 08:51 PM
SHANGHAI, Sept. 15, 2026 /PRNewswire/ -- Nasdaq‑listed Jinxin Technology Holding Company ("Jinxin" or the "Company") (Nasdaq: NAMI) filed a current report on Form 6‑K, disclosing that it entered into ...
|
|
Tuesday, September 15, 2026 07:01 AM
Nasdaq‑listed Jinxin Technology Holding Company ("Jinxin" or the "Company") (Nasdaq: NAMI) filed a current report on Form 6‑K, disclosing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 2.45 | 2.84 | 1.83 | 2.24 | 46,477,161 |
| 25/09/26 | 1.602 | 1.64 | 1.58 | 1.59 | 28,570 |
| 24/09/26 | 1.62 | 1.65 | 1.5502 | 1.62 | 24,443 |
| 23/09/26 | 1.75 | 1.7691 | 1.60 | 1.61 | 63,082 |
| 22/09/26 | 1.78 | 1.80 | 1.70 | 1.77 | 52,262 |
| 21/09/26 | 1.77 | 2.03 | 1.77 | 1.835 | 92,477 |
| 18/09/26 | 1.98 | 2.05 | 1.72 | 1.98 | 221,297 |
| 17/09/26 | 2.03 | 2.2599 | 1.93 | 2.07 | 644,329 |
| 16/09/26 | 2.71 | 3.70 | 2.53 | 3.12 | 19,204,263 |
| 15/09/26 | 1.95 | 2.329 | 1.7001 | 2.28 | 23,965,478 |
|
|
||||
|
|
||||
|
|