| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04 | 1.06▼ | 1.06▼ | 1.07▼ | 1.16▼ |
| MA10 | 1.05▼ | 1.08▼ | 1.08▼ | 1.11▼ | 1.85▼ |
| MA20 | 1.07▼ | 1.09▼ | 1.10▼ | 1.18▼ | 2.43▼ |
| MA50 | 1.13▼ | 1.18▼ | 1.21▼ | 2.23▼ | N/A |
| MA100 | 1.22▼ | 1.21▼ | 1.52▼ | 2.67▼ | N/A |
| MA200 | 1.23▼ | 2.01▼ | 2.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.043▲ | N/A |
| RSI | 38.774▼ | 37.925▼ | 36.531▼ | 32.847▼ | 32.538▼ |
| STOCH | 10.101▼ | 19.697▼ | 34.848 | 14.619▼ | 2.435▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -93.548▼ | -99.440▼ |
| CCI | -73.684 | -102.509▼ | -121.333▼ | -101.669▼ | -96.981 |
| CDL | $NAMI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 03:11 AM
Shares of Realty Income (NYSE:O) gained 1.76% over the past month, bringing its year-to-date gain to 8.67%. In addition to outperforming the S&P 500’s gain of 4.21% in 2025, O has provided ...
|
|
Wednesday, June 25, 2025 04:59 PM
Jinxin Technology Holding Company (Nasdaq: NAMI) Expands Partnership with China Mobile to Drive 5G New Call Innovation. Jinxin Technology Holding Company (the "Company") (Nasdaq: NAMI), a leading ...
|
|
Tuesday, June 17, 2025 05:00 PM
1 Day NAMI -6.50% DJIA 0.27% Russell 2K 0.93% Media/Entertainment 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.03 | 1.04 | 1.03 | 1.04 | 45,043 |
| 27/06/25 | 1.10 | 1.10 | 1.02 | 1.0493 | 26,894 |
| 26/06/25 | 1.051 | 1.085 | 1.05 | 1.08 | 10,100 |
| 25/06/25 | 1.08 | 1.13 | 1.03 | 1.046 | 20,200 |
| 24/06/25 | 1.05 | 1.14 | 1.02 | 1.14 | 113,600 |
| 23/06/25 | 1.288 | 1.288 | 1.03 | 1.03 | 35,800 |
| 20/06/25 | 1.14 | 1.189 | 1.06 | 1.10 | 37,600 |
| 18/06/25 | 1.23 | 1.23 | 1.12 | 1.14 | 38,004 |
| 17/06/25 | 1.21 | 1.24 | 1.20 | 1.23 | 42,334 |
| 16/06/25 | 1.23 | 1.25 | 1.16 | 1.23 | 66,732 |
|
|
||||
|
|
||||
|
|