Jinxin Technology Holding Co (NAMI) Stock Price

3.98 ▼ -0.07 (-1.73%)
Open: 4.41 Vol: 79.4K Day's range: 3.96 - 4.608 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▼ 4.13▼ 4.13▼ 3.71▲ 3.53▲
MA10 4.12▼ 4.03▲ 3.98▲ 3.51▲ N/A    
MA20 3.89▲ 3.88▲ 3.84▲ 3.15▲ N/A    
MA50 3.84▲ 3.45▲ 3.36▲ N/A     N/A    
MA100 3.38▲ 3.49▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.020▲ 0.020▲ N/A     N/A    
RSI 54.055▲ 55.837▲ 56.144▲ 55.037▲ N/A    
STOCH 67.552     76.416     79.763     68.050     N/A    
WILL %R -46.154     -42.857     -30.657     -29.373     N/A    
CCI 19.113     49.041     42.393     121.815▲ N/A    
Latest Filters Detected On NAMI
GAP $NAMI Open Gap Up %5 Set Alert
GAP $NAMI Open Gap Up %3 Set Alert
GAP $NAMI Open Gap Up %2 Set Alert
Jinxin Technology Holding Co News
Thursday, February 13, 2025 04:00 PM
1 Day NAMI 8.00% DJIA -0.37% Russell 2K -0.10% Media/Entertainment 1.24% ...
Thursday, February 13, 2025 11:00 AM
SHANGHAI, Feb. 13, 2025 /PRNewswire/ -- Jinxin Technology Holding Company (the "Company") (Nasdaq: NAMI), an innovative provider of digital-content products and services in China, today announced an ...
Thursday, February 13, 2025 03:04 AM
SHANGHAI, Feb. 13, 2025 /PRNewswire/ -- Jinxin Technology Holding Company (the "Company") (Nasdaq: NAMI), an innovative provider of digital-content products and services in China, today announced ...
NAMI historical stock data
date open high low close volume
18/02/25 4.41 4.608 3.96 3.98 79,400
14/02/25 3.76 4.12 3.76 4.05 59,900
13/02/25 3.35 3.97 3.35 3.75 89,200
12/02/25 3.63 4.20 3.09 3.22 189,700
11/02/25 3.87 3.905 3.17 3.53 48,400
10/02/25 4.13 4.20 3.4085 3.70 66,809
07/02/25 3.22 3.96 3.22 3.96 77,580
06/02/25 2.95 3.31 2.9025 3.1392 21,569
05/02/25 2.98 3.1761 2.684 2.908 102,617
04/02/25 2.4901 2.89 2.4901 2.868 53,123
Quote Details
52wk Low:2.255
52wk High:4.80
Vol:79.4K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List