Mynd.ai Inc - ADR (MYND) Stock Price

0.297 ▼ -0.01 (-3.26%)
Open: 0.298 Vol: 8.3K Day's range: 0.2906 - 0.3203 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.30▼ 0.33▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.32▼ 0.36▼
MA20 0.36▼ 0.36▼ 0.37▼ 0.33▼ 0.41▼
MA50 0.41▼ 0.41▼ 0.42▼ 0.36▼ 0.60▼
MA100 0.46▼ 0.45▼ 0.45▼ 0.41▼ 1.08▼
MA200 0.47▼ 0.51▼ 0.57▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.001▼ 0.002▲
RSI 36.091▼ 35.660▼ 36.418▼ 34.322▼ 31.455▼
STOCH 19.371▼ 15.484▼ 15.155▼ 30.497     9.702▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.751▼ -97.083▼
CCI -106.580▼ -109.451▼ -113.198▼ -98.185     -109.769▼
Latest Filters Detected On MYND
▼ GAP $MYND Open Gap Down %2 Set Alert
CDL $MYND Doji Candlestick Pattern Detected Set Alert
Mynd.ai Inc - ADR News
U.S.: NYSE American
Saturday, April 04, 2026 09:05 AM
Mynd.AI, Inc. develops AI-enabled platforms for teachers and digital content classrooms. It offers hardware and software solutions that help organizations create and deliver dynamic content, simplify ...
Mynd.ai Advances Platform Expansion and Ecosystem Monetization Strategy Through Planned Collaboration with Q101 Foundation
Wednesday, December 24, 2025 05:30 AM
SEATTLE, Dec. 24, 2025 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the Company) (NYSE American: MYND), a global leader in interactive classroom technology, today announced that through its subsidiary, ...
Mynd.Ai Advances Platform Expansion And Ecosystem Monetization Strategy Through Planned Collaboration With Q101 Foundation
Wednesday, December 24, 2025 12:31 AM
SEATTLE, Dec. 24, 2025 /PRNewswire/ -- Mynd, Inc. ("Mynd" or the Company) (NYSE American: MYND), a global leader in interactive classroom technology, today announced that through its subsidiary, ...
MYND historical stock data
date open high low close volume
15/05/26 0.298 0.3203 0.2906 0.297 8,303
14/05/26 0.30 0.3164 0.2925 0.307 27,583
13/05/26 0.3007 0.3179 0.3007 0.3089 7,340
12/05/26 0.3029 0.3029 0.2904 0.3029 11,586
11/05/26 0.30 0.3217 0.2903 0.3084 25,426
08/05/26 0.3217 0.3354 0.3217 0.3217 2,453
07/05/26 0.32 0.3375 0.3039 0.3132 11,454
06/05/26 0.3365 0.3365 0.3223 0.3223 7,577
05/05/26 0.3335 0.3335 0.333 0.3335 2,863
04/05/26 0.3399 0.3399 0.3365 0.3399 3,986
Quote Details
52wk Low:0.29
52wk High:1.149
Vol:8.3K
Avg Vol(3m):177.7K
1Y Chng:-65.26%
1M Chng:-18.07%
Add to Watch List
More Information
Index N/A
Market Cap. 13.91M