| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.76▼ | 2.76▼ | 2.78▼ | 2.81▼ |
| MA10 | 2.78▼ | 2.79▼ | 2.80▼ | 2.80▼ | 2.76▼ |
| MA20 | 2.82▼ | 2.82▼ | 2.82▼ | 2.82▼ | 3.14▼ |
| MA50 | 2.83▼ | 2.85▼ | 2.85▼ | 2.75▼ | N/A |
| MA100 | 2.86▼ | 2.85▼ | 2.82▼ | 3.27▼ | N/A |
| MA200 | 2.84▼ | 2.74▼ | 2.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.012▼ | -0.016▼ | N/A |
| RSI | 41.457▼ | 39.413▼ | 39.908▼ | 46.658▼ | 34.608▼ |
| STOCH | 28.704 | 23.056 | 23.056 | 14.051▼ | 44.263 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -55.172 |
| CCI | -105.930▼ | -119.372▼ | -127.600▼ | -98.737 | 34.079 |
|
Friday, July 26, 2024 05:00 AM
Promethean, a leading global education technology company and brand owned by Mynd.ai, Inc. (NYSE American: MYND), took home a Tech & Learning Best of Show Award during ISTELive 24 in Denver June 23-26 ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.90 | 2.90 | 2.72 | 2.72 | 17,754 |
| 25/07/24 | 2.85 | 2.95 | 2.70 | 2.73 | 20,183 |
| 24/07/24 | 2.90 | 2.95 | 2.73 | 2.75 | 17,056 |
| 23/07/24 | 2.92 | 2.99 | 2.80 | 2.80 | 15,554 |
| 22/07/24 | 2.90 | 3.02 | 2.81 | 2.88 | 19,142 |
| 19/07/24 | 2.88 | 2.9037 | 2.80 | 2.82 | 13,097 |
| 18/07/24 | 2.87 | 2.90 | 2.725 | 2.815 | 25,356 |
| 17/07/24 | 2.88 | 2.99 | 2.80 | 2.80 | 18,222 |
| 16/07/24 | 3.01 | 3.01 | 2.8373 | 2.85 | 17,308 |
| 15/07/24 | 3.03 | 3.10 | 2.82 | 2.84 | 30,371 |
|
|
||||
|
|
||||
|
|