| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.09▲ | 3.08▲ | 3.20▼ | 3.73▼ |
| MA10 | 3.03▲ | 3.18▼ | 3.21▼ | 3.51▼ | 4.33▼ |
| MA20 | 3.14▼ | 3.28▼ | 3.37▼ | 4.01▼ | N/A |
| MA50 | 3.39▼ | 3.84▼ | 4.09▼ | 4.58▼ | N/A |
| MA100 | 4.01▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.012▲ | 0.014▲ | -0.097▼ | N/A |
| RSI | 46.987▼ | 43.092▼ | 40.100▼ | 26.242▼ | N/A |
| STOCH | 73.537 | 30.769 | 24.658 | 9.498▼ | N/A |
| WILL %R | -62.564 | -62.564 | -62.564 | -83.854▼ | N/A |
| CCI | 23.900 | -44.217 | -65.486 | -113.226▼ | N/A |
| ▲ GAP | $MYND Open Gap Up %2 | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 3.30 | 3.30 | 2.77 | 3.08 | 20,687 |
| 19/04/24 | 3.01 | 3.59 | 3.01 | 3.22 | 17,729 |
| 18/04/24 | 3.48 | 3.70 | 3.07 | 3.1194 | 17,655 |
| 17/04/24 | 3.34 | 3.58 | 3.30 | 3.30 | 10,084 |
| 16/04/24 | 3.25 | 3.61 | 3.23 | 3.28 | 14,179 |
| 15/04/24 | 3.72 | 3.76 | 3.24 | 3.42 | 16,986 |
| 12/04/24 | 4.08 | 4.19 | 3.50 | 3.50 | 17,020 |
| 11/04/24 | 3.82 | 4.26 | 3.80 | 4.10 | 14,897 |
| 10/04/24 | 4.00 | 4.165 | 3.60 | 3.92 | 22,411 |
| 09/04/24 | 4.30 | 4.69 | 4.1379 | 4.1379 | 18,305 |
|
|
||||
|
|
||||
|
|