Mynd.ai Inc - ADR (MYND) Stock Price

2.9441 ▼ -0.2559 (-8.00%)
Open: 3.13 Vol: 2.9K Day's range: 2.73 - 3.13 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 3.09▼ 2.60▲
MA10 3.02▼ 3.04▼ 3.03▼ 2.76▲ 3.34▼
MA20 3.09▼ 3.07▼ 2.95▼ 2.62▲ N/A    
MA50 2.90▼ 2.72▲ 2.66▲ 3.46▼ N/A    
MA100 2.68▲ 2.79▼ 2.95▼ N/A     N/A    
MA200 2.98▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.059▼ -0.041▼ 0.149▲ N/A    
RSI 42.160▼ 44.339▼ 46.577▼ 50.158▲ 30.221▼
STOCH 17.137▼ 18.272▼ 21.022     70.680     N/A    
WILL %R -93.333▼ -93.651▼ -93.651▼ -45.706     -73.752    
CCI -162.188▼ -177.151▼ -175.815▼ 61.001     -62.403    
Latest Filters Detected On MYND
GAP $MYND Open Gap Down %2 Set Alert
Mynd.ai Inc - ADR News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
MYND historical stock data
date open high low close volume
24/05/24 3.13 3.13 2.73 2.9441 2,900
23/05/24 3.46 3.46 2.85 3.20 11,514
22/05/24 3.52 3.52 2.9987 3.36 16,031
21/05/24 3.15 3.49 2.91 3.10 15,936
20/05/24 2.64 3.03 2.52 2.84 33,671
17/05/24 2.55 2.59 2.42 2.59 5,558
16/05/24 2.46 2.46 2.38 2.41 9,311
15/05/24 2.34 2.58 2.32 2.53 21,739
14/05/24 2.60 2.60 2.29 2.31 22,830
13/05/24 2.42 2.45 2.36 2.36 7,123
Quote Details
52wk Low:2.07
52wk High:5.57
Vol:2.9K
Avg Vol(3m):269.7K
1Y Chng:+0.00%
1M Chng:-13.92%
Add to Watch List