Mynd.ai Inc - ADR (MYND) Stock Price

0.8745 ▼ -0.0255 (-2.83%)
Open: 0.837 Vol: 4.74K Day's range: 0.837 - 0.8961 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.94▼ 0.94▼ 0.89▼ 0.92▼
MA10 0.93▼ 0.93▼ 0.93▼ 0.92▼ 0.88▼
MA20 0.92▼ 0.92▼ 0.91▼ 0.91▼ 0.89▼
MA50 0.90▼ 0.89▲ 0.88▲ 0.85▲ 1.36▼
MA100 0.88▲ 0.84▲ 0.89▲ 0.91▼ N/A    
MA200 0.91▼ 1.06▼ 1.18▼ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.010▼ 0.059▲
RSI 47.021▼ 47.694▼ 47.917▼ 47.788▼ 41.088▼
STOCH 51.566     56.303     56.303     48.749     75.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.053     -33.992    
CCI -120.865▼ -107.661▼ -107.661▼ -119.098▼ 61.480    
Latest Filters Detected On MYND
RSI $MYND RSI(14) Crossed Below 50 Set Alert
MA $MYND Price Crossed Below MA(26) Set Alert
▼ GAP $MYND Open Gap Down %5 Set Alert
▼ GAP $MYND Open Gap Down %3 Set Alert
▼ GAP $MYND Open Gap Down %2 Set Alert
Mynd.ai Inc - ADR News
Mynd.ai, Inc. (MYND) Latest Stock News & Headlines - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
Mynd.ai Announces CEO Transition. Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND), a global leader in interactive hardware and software solutions for education and enterprise, today ...
Mynd.ai, Inc. (MYND) Latest Stock News & Headlines - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
Promethean, a leading global tech company and brand owned by Mynd.ai, Inc. (NYSE American: MYND), announces an expansion of its award-winning ActivPanel display portfolio. Alongside ActivPanel 10 ...
Promethean introduces new ActivPanel D-Series digital signage and software solution
Sunday, June 29, 2025 10:30 PM
a leading global tech company and brand owned by Mynd.ai, Inc. (NYSE American: MYND), has announced the new ActivPanel D-Series—a non-interactive digital signage solution available this summer in the ...
MYND historical stock data
date open high low close volume
03/07/25 0.837 0.8961 0.837 0.8745 4,740
02/07/25 0.844 0.90 0.844 0.90 21,098
01/07/25 0.90 0.92 0.844 0.85 49,800
30/06/25 0.95 0.97 0.88 0.89 13,200
27/06/25 0.91 0.95 0.827 0.9495 7,403
26/06/25 0.89 0.96 0.89 0.95 7,980
25/06/25 0.81 0.95 0.81 0.873 5,000
24/06/25 0.85 0.98 0.85 0.98 11,300
23/06/25 0.91 0.995 0.892 0.985 11,000
20/06/25 0.91 1.00 0.91 0.959 8,200
Quote Details
52wk Low:0.611
52wk High:3.89
Vol:4.74K
Avg Vol(3m):428.8K
1Y Chng:-69.21%
1M Chng:+3.97%
Add to Watch List
More Information
Index N/A
Market Cap. 39.79M