| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.00▼ | 1.09▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.26▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.10▼ | 1.09▼ | 1.60▼ |
| MA50 | 1.16▼ | 1.15▼ | 1.15▼ | 1.35▼ | 2.01▼ |
| MA100 | 1.20▼ | 1.30▼ | 1.33▼ | 1.58▼ | N/A |
| MA200 | 1.49▼ | 1.63▼ | 1.70▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.019▼ | -0.004▼ | -0.033▼ |
| RSI | 26.583▼ | 27.940▼ | 28.162▼ | 27.189▼ | 35.573▼ |
| STOCH | 44.167 | 44.167 | 44.167 | 33.770 | 6.933▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -183.680▼ | -183.461▼ | -183.461▼ | -274.254▼ | -93.428 |
| ▼ RSI&STOCH | $MYND Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $MYND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $MYND Open Gap Down %3 | Set Alert |
| ▼ GAP | $MYND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MYND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MYND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MYND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MYND Price Breaks 10 Days Low | Set Alert |
| CDL | $MYND Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MYND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 13, 2025 12:59 PM
Promethean, a leading global tech company and brand owned by Mynd.ai, Inc. (NYSE American: MYND), won this year's Tech & Learning Awards of Excellence: Best of 2024 in the Secondary category from ...
|
|
Thursday, March 13, 2025 12:59 PM
Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE ... with major indices like the Dow Jones and Nasdaq Composite sliding, investors are increasingly looking for opportunities beyond large-cap tech ...
|
|
Monday, March 10, 2025 05:00 PM
Explore Mynd.ai stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MYND. iHuman Misses China Stock Rally As Investors Fret Over Stumbling Growth Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.85 | 0.9762 | 0.85 | 0.85 | 29,276 |
| 13/03/25 | 1.02 | 1.0817 | 0.8714 | 0.88 | 65,924 |
| 12/03/25 | 1.13 | 1.13 | 1.03 | 1.05 | 19,308 |
| 11/03/25 | 1.13 | 1.138 | 1.03 | 1.13 | 18,489 |
| 10/03/25 | 1.04 | 1.17 | 1.04 | 1.09 | 22,442 |
| 07/03/25 | 1.16 | 1.1844 | 1.1001 | 1.15 | 12,072 |
| 06/03/25 | 1.11 | 1.16 | 1.08 | 1.15 | 11,494 |
| 05/03/25 | 1.03 | 1.1699 | 1.03 | 1.11 | 8,152 |
| 04/03/25 | 1.05 | 1.20 | 1.0212 | 1.0831 | 50,030 |
| 03/03/25 | 1.01 | 1.12 | 1.01 | 1.07 | 28,774 |
|
|
||||
|
|
||||
|
|