| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.88▲ | 1.79▲ | 1.89▼ |
| MA10 | 1.90▲ | 1.86▲ | 1.83▲ | 1.82▲ | 1.75▲ |
| MA20 | 1.87▲ | 1.82▲ | 1.80▲ | 1.94▼ | 2.16▼ |
| MA50 | 1.82▲ | 1.79▲ | 1.81▲ | 1.82▲ | 2.33▼ |
| MA100 | 1.79▲ | 1.82▲ | 1.87▲ | 2.28▼ | N/A |
| MA200 | 1.80▲ | 1.88▲ | 1.79▲ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.017▲ | -0.012▼ | 0.078▲ |
| RSI | 65.657▲ | 72.501▲ | 65.303▲ | 52.397▲ | 39.476▼ |
| STOCH | 46.239 | 75.326 | 79.630 | 19.064▼ | 36.618 |
| WILL %R | -39.130 | -23.077▲ | -23.077▲ | -60.241 | -59.559 |
| CCI | 34.639 | 86.964 | 110.483▲ | 9.580 | -6.049 |
|
Sunday, April 19, 2026 05:01 PM
10 Unstoppable Stocks That Could Double Your Money. Namib Minerals (NASDAQ:NAMM) is one of the unstoppable stocks that could double your money. On April 2, Namib reported its full-year 2025 financial ...
|
|
Tuesday, April 07, 2026 08:19 AM
Namib Minerals (NASDAQ:NAMM) is one of the best short-term stocks to buy now. On April 2, 2026, the company used its year-end release to highlight operational progress. At its flagship How Mine in ...
|
|
Tuesday, March 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.755 | 2.01 | 1.75 | 1.89 | 646,718 |
| 26/06/26 | 1.75 | 1.80 | 1.74 | 1.76 | 225,169 |
| 25/06/26 | 1.78 | 1.8299 | 1.73 | 1.74 | 281,157 |
| 24/06/26 | 1.83 | 1.865 | 1.725 | 1.73 | 278,696 |
| 23/06/26 | 1.75 | 1.885 | 1.73 | 1.83 | 273,174 |
| 22/06/26 | 1.83 | 1.87 | 1.7622 | 1.82 | 230,995 |
| 18/06/26 | 1.84 | 1.90 | 1.82 | 1.85 | 245,010 |
| 17/06/26 | 1.87 | 1.94 | 1.81 | 1.81 | 478,946 |
| 16/06/26 | 1.97 | 2.00 | 1.86 | 1.86 | 463,468 |
| 15/06/26 | 2.09 | 2.1001 | 1.95 | 1.96 | 479,082 |
|
|
||||
|
|
||||
|
|