| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.18▼ | 1.17▼ | 1.21▼ | 1.41▼ |
| MA10 | 1.18▼ | 1.17▼ | 1.17▼ | 1.27▼ | 1.83▼ |
| MA20 | 1.18▼ | 1.19▼ | 1.20▼ | 1.42▼ | 2.47▼ |
| MA50 | 1.21▼ | 1.24▼ | 1.27▼ | 1.98▼ | N/A |
| MA100 | 1.26▼ | 1.37▼ | 1.42▼ | 2.64▼ | N/A |
| MA200 | 1.41▼ | 1.44▼ | 1.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.017▲ | N/A |
| RSI | 40.052▼ | 37.845▼ | 35.684▼ | 30.431▼ | 10.692▼ |
| STOCH | 25.000 | 49.028 | 22.024 | 9.623▼ | 3.647▼ |
| WILL %R | -75.000▼ | -75.000▼ | -89.474▼ | -94.094▼ | -99.211▼ |
| CCI | -79.096 | -14.085 | -49.255 | -111.152▼ | -92.905 |
|
Thursday, July 31, 2025 04:45 AM
NEW YORK, July 31, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (“Namib Minerals” or “the Company”), (Nasdaq: NAMM), an established African gold producer with a portfolio of mining and exploration assets ...
|
|
Wednesday, July 02, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -85.25 to 22,392.89. The total Pre-Market volume is currently 91,134,908 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Monday, June 09, 2025 02:49 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.20 | 1.20 | 1.15 | 1.18 | 124,762 |
| 11/12/25 | 1.20 | 1.21 | 1.16 | 1.19 | 105,658 |
| 10/12/25 | 1.23 | 1.24 | 1.20 | 1.22 | 120,500 |
| 09/12/25 | 1.25 | 1.26 | 1.22 | 1.26 | 60,216 |
| 08/12/25 | 1.31 | 1.33 | 1.20 | 1.20 | 187,116 |
| 05/12/25 | 1.32 | 1.34 | 1.26 | 1.29 | 193,129 |
| 04/12/25 | 1.34 | 1.3497 | 1.29 | 1.31 | 177,020 |
| 03/12/25 | 1.36 | 1.36 | 1.30 | 1.32 | 122,990 |
| 02/12/25 | 1.39 | 1.39 | 1.33 | 1.34 | 155,701 |
| 01/12/25 | 1.40 | 1.40 | 1.36 | 1.37 | 195,667 |
|
|
||||
|
|
||||
|
|