| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.35▼ | 1.34▲ | 1.40▼ |
| MA10 | 1.40▼ | 1.36▼ | 1.36▼ | 1.36▼ | 1.60▼ |
| MA20 | 1.38▼ | 1.36▼ | 1.34▲ | 1.41▼ | 1.73▼ |
| MA50 | 1.36▼ | 1.34▲ | 1.36▼ | 1.62▼ | 2.07▼ |
| MA100 | 1.34▲ | 1.36▼ | 1.37▼ | 1.78▼ | N/A |
| MA200 | 1.35▼ | 1.41▼ | 1.47▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.004▲ | 0.007▲ | 0.020▲ |
| RSI | 41.362▼ | 49.700▼ | 50.899▲ | 42.901▼ | 34.773▼ |
| STOCH | 44.907 | 62.727 | 50.852 | 29.893 | 10.453▼ |
| WILL %R | -100.000▼ | -81.818▼ | -64.286 | -66.767 | -93.136▼ |
| CCI | -128.594▼ | -47.475 | 27.908 | 20.845 | -85.330 |
|
Namib Minerals Announces Board and Executive Leadership Appointments to Support Next Phase of Growth
Tuesday, July 07, 2026 10:25 AM
Namib Minerals (Nasdaq: NAMM) ("Namib Minerals" or the "Company") today announced a series of Board and executive leadership appointments to strengthen Board oversight, reinforce financial leadership ...
|
|
Monday, April 20, 2026 03:15 AM
Namib Minerals (NASDAQ:NAMM) is one of the 10 Unstoppable Stocks That Could Double Your Money. Namib Minerals (NASDAQ:NAMM) is one of the unstoppable stocks that could double your money. On April 2, ...
|
|
Tuesday, April 07, 2026 08:19 AM
Namib Minerals (NASDAQ:NAMM) is one of the best short-term stocks to buy now. On April 2, 2026, the company used its year-end release to highlight operational progress. At its flagship How Mine in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.35 | 1.44 | 1.33 | 1.35 | 503,342 |
| 13/08/26 | 1.31 | 1.388 | 1.29 | 1.34 | 312,036 |
| 12/08/26 | 1.37 | 1.37 | 1.29 | 1.30 | 578,083 |
| 11/08/26 | 1.36 | 1.375 | 1.315 | 1.34 | 326,411 |
| 10/08/26 | 1.37 | 1.41 | 1.3245 | 1.36 | 453,536 |
| 07/08/26 | 1.44 | 1.51 | 1.33 | 1.35 | 771,649 |
| 06/08/26 | 1.46 | 1.46 | 1.34 | 1.37 | 456,040 |
| 05/08/26 | 1.38 | 1.5499 | 1.3374 | 1.49 | 911,817 |
| 04/08/26 | 1.34 | 1.375 | 1.2505 | 1.32 | 751,484 |
| 03/08/26 | 1.33 | 1.36 | 1.31 | 1.34 | 252,368 |
|
|
||||
|
|
||||
|
|