| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.58▼ | 1.85▼ |
| MA10 | 1.46▲ | 1.46▲ | 1.49▼ | 1.68▼ | 2.06▼ |
| MA20 | 1.46▲ | 1.50▼ | 1.53▼ | 1.86▼ | 2.32▼ |
| MA50 | 1.51▼ | 1.55▼ | 1.60▼ | 2.18▼ | N/A |
| MA100 | 1.54▼ | 1.63▼ | 1.77▼ | 2.37▼ | N/A |
| MA200 | 1.56▼ | 1.81▼ | 1.97▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.005▼ | -0.022▼ | 0.038▲ |
| RSI | 48.900▼ | 38.882▼ | 34.520▼ | 28.773▼ | 31.948▼ |
| STOCH | 48.413 | 45.205 | 11.557▼ | 21.024 | 5.984▼ |
| WILL %R | -14.286▲ | -76.923▼ | -78.571▼ | -94.029▼ | -98.658▼ |
| CCI | 68.545 | -27.235 | -66.339 | -113.838▼ | -119.536▼ |
| ▼ RSI | $NAMM RSI(14) Crossed Below 30 | Set Alert |
|
Monday, April 20, 2026 03:15 AM
Namib Minerals (NASDAQ:NAMM) is one of the 10 Unstoppable Stocks That Could Double Your Money. Namib Minerals (NASDAQ:NAMM) is one of the unstoppable stocks that could double your money. On April 2, ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 07, 2026 08:19 AM
Namib Minerals (NASDAQ:NAMM) is one of the best short-term stocks to buy now. On April 2, 2026, the company used its year-end release to highlight operational progress. At its flagship How Mine in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.55 | 1.5594 | 1.44 | 1.48 | 222,813 |
| 14/05/26 | 1.59 | 1.59 | 1.52 | 1.56 | 144,710 |
| 13/05/26 | 1.64 | 1.66 | 1.545 | 1.58 | 298,823 |
| 12/05/26 | 1.62 | 1.65 | 1.57 | 1.64 | 204,544 |
| 11/05/26 | 1.55 | 1.66 | 1.45 | 1.65 | 803,495 |
| 08/05/26 | 1.78 | 1.78 | 1.55 | 1.59 | 632,810 |
| 07/05/26 | 1.83 | 1.852 | 1.68 | 1.74 | 649,854 |
| 06/05/26 | 1.86 | 1.90 | 1.79 | 1.83 | 730,986 |
| 05/05/26 | 1.94 | 1.9592 | 1.75 | 1.78 | 837,796 |
| 04/05/26 | 1.98 | 2.00 | 1.92 | 1.92 | 220,224 |
|
|
||||
|
|
||||
|
|