| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.77▼ | 0.82▼ |
| MA10 | 0.73▼ | 0.75▼ | 0.75▼ | 0.78▼ | 1.04▼ |
| MA20 | 0.75▼ | 0.78▼ | 0.79▼ | 0.82▼ | 1.25▼ |
| MA50 | 0.79▼ | 0.79▼ | 0.79▼ | 1.05▼ | 1.73▼ |
| MA100 | 0.79▼ | 0.79▼ | 0.82▼ | 1.27▼ | N/A |
| MA200 | 0.80▼ | 0.90▼ | 0.97▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.008▼ | 0.008▲ | -0.017▼ |
| RSI | 35.850▼ | 34.666▼ | 35.864▼ | 31.411▼ | 29.755▼ |
| STOCH | 13.910▼ | 7.228▼ | 6.787▼ | 55.498 | 12.183▼ |
| WILL %R | -83.949▼ | -87.562▼ | -89.212▼ | -62.075 | -88.708▼ |
| CCI | -75.256 | -110.055▼ | -112.361▼ | -127.174▼ | -114.934▼ |
|
Tuesday, November 03, 2026 03:37 PM
Redwing Mine historically has produced approximately 650,000 ounces of gold between 1981 and 2023. The current restart builds on existing mine and plant infrastructure, with rehabilitation and ...
|
|
Monday, October 26, 2026 06:02 AM
Namib Minerals (“Namib” or “the Company”) (Nasdaq: NAMM), today announced that the expanded milling plant at How Mine has been commissioned and is now operating at its full rate of approximately ...
|
|
Thursday, October 08, 2026 02:15 PM
Completion of the plant installation and commissioning is expected to increase How Mine's monthly processing capacity from approximately 40,500 tonnes to 55,000 tonnes. The commissioning represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.736 | 0.736 | 0.71 | 0.7226 | 28,719 |
| 12/11/26 | 0.7703 | 0.7951 | 0.7214 | 0.7344 | 223,396 |
| 11/11/26 | 0.8202 | 0.8207 | 0.7688 | 0.7822 | 225,947 |
| 10/11/26 | 0.82 | 0.8314 | 0.7803 | 0.8097 | 193,586 |
| 09/11/26 | 0.82 | 0.884 | 0.8101 | 0.821 | 411,534 |
| 06/11/26 | 0.81 | 0.8197 | 0.602 | 0.801 | 981,401 |
| 05/11/26 | 0.86 | 0.8699 | 0.7713 | 0.8238 | 493,437 |
| 04/11/26 | 0.82 | 0.92 | 0.81 | 0.843 | 1,750,200 |
| 03/11/26 | 0.74 | 0.7724 | 0.73 | 0.742 | 234,713 |
| 02/11/26 | 0.80 | 0.8221 | 0.7397 | 0.751 | 159,118 |
|
|
||||
|
|
||||
|
|