| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▲ | 1.07▼ | 1.21▼ | 1.26▼ |
| MA10 | 1.07▲ | 1.07▼ | 1.10▼ | 1.26▼ | 1.32▼ |
| MA20 | 1.07▼ | 1.11▼ | 1.14▼ | 1.31▼ | 1.50▼ |
| MA50 | 1.12▼ | 1.18▼ | 1.26▼ | 1.38▼ | 1.82▼ |
| MA100 | 1.17▼ | 1.26▼ | 1.28▼ | 1.55▼ | N/A |
| MA200 | 1.26▼ | 1.30▼ | 1.35▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.004▼ | -0.022▼ | 0.017▲ |
| RSI | 38.471▼ | 29.996▼ | 24.447▼ | 32.753▼ | 32.833▼ |
| STOCH | 86.111▲ | 11.111▼ | 5.370▼ | 26.441 | 15.944▼ |
| WILL %R | -50.000 | -88.235▼ | -91.667▼ | -97.531▼ | -98.947▼ |
| CCI | 21.212 | -58.779 | -85.350 | -194.791▼ | -184.194▼ |
|
Monday, September 21, 2026 04:11 AM
Namib Minerals completed dewatering at Zimbabwe’s Redwing Mine, advancing its five-step restart pathway and feasibility study.
|
|
Thursday, September 17, 2026 03:00 PM
Namib Minerals Completes Dewatering At Redwing Mine Delivering the First Milestone of Its Five-Step Restart Pathway Ahead of Schedule CI Sep. 17 Namib Minerals(NasdaqGM:NAMM) added to Russell Microcap ...
|
|
Namib Minerals Announces Board and Executive Leadership Appointments to Support Next Phase of Growth
Tuesday, July 07, 2026 12:24 PM
New York, July 07, 2026 (GLOBE NEWSWIRE) -- Namib Minerals (Nasdaq: NAMM) ("Namib Minerals" or the "Company") today announced a series of Board and executive leadership appointments to strengthen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.10 | 1.12 | 1.06 | 1.07 | 416,558 |
| 25/09/26 | 1.18 | 1.2099 | 1.13 | 1.145 | 508,009 |
| 24/09/26 | 1.25 | 1.2595 | 1.17 | 1.17 | 412,424 |
| 23/09/26 | 1.37 | 1.37 | 1.25 | 1.25 | 504,071 |
| 22/09/26 | 1.34 | 1.465 | 1.34 | 1.41 | 906,851 |
| 21/09/26 | 1.39 | 1.40 | 1.3232 | 1.35 | 370,019 |
| 18/09/26 | 1.34 | 1.40 | 1.29 | 1.40 | 463,358 |
| 17/09/26 | 1.31 | 1.32 | 1.2605 | 1.30 | 323,009 |
| 16/09/26 | 1.28 | 1.28 | 1.24 | 1.27 | 226,348 |
| 15/09/26 | 1.25 | 1.27 | 1.22 | 1.265 | 297,988 |
|
|
||||
|
|
||||
|
|