| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.45▲ | 2.45▲ | 2.47▲ | 2.64▼ |
| MA10 | 2.50▼ | 2.54▼ | 2.54▼ | 2.53▼ | 2.67▼ |
| MA20 | 2.59▼ | 2.66▼ | 2.66▼ | 2.65▼ | 2.87▼ |
| MA50 | 2.73▼ | 2.85▼ | 2.85▼ | 2.65▼ | N/A |
| MA100 | 2.81▼ | 2.69▼ | 2.66▼ | 2.96▼ | N/A |
| MA200 | 2.63▼ | 2.65▼ | 2.78▼ | 3.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.022▼ | -0.022▼ | -0.029▼ | 0.079▲ |
| RSI | 36.960▼ | 38.517▼ | 38.888▼ | 44.278▼ | 39.046▼ |
| STOCH | 5.212▼ | 2.421▼ | 2.421▼ | 19.761▼ | 37.702 |
| WILL %R | -94.737▼ | -95.122▼ | -95.122▼ | -81.440▼ | -76.316▼ |
| CCI | -59.235 | -78.152 | -78.152 | -63.318 | -37.069 |
|
Sunday, June 14, 2026 06:07 AM
The Last 12 Months Of Insider Transactions At NexMetals Mining. In fact, the recent purchase by insider Mark Christensen was not their only acquisition of NexMetals Mining shares ...
|
|
Monday, April 27, 2026 06:02 AM
Vancouver, British Columbia--(Newsfile Corp. - April 27, 2026) - NexMetals Mining Corp. (TSXV: NEXM) (NASDAQ: NEXM) (the "Company" or "NEXM") is pleased to provide an update on ongoing metallurgical ...
|
|
Friday, April 03, 2026 12:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 2.48 | 2.54 | 2.46 | 2.49 | 8,109 |
| 16/06/26 | 2.55 | 2.55 | 2.42 | 2.42 | 5,665 |
| 15/06/26 | 2.62 | 2.67 | 2.40 | 2.40 | 25,165 |
| 12/06/26 | 2.50 | 2.64 | 2.4594 | 2.49 | 12,658 |
| 11/06/26 | 2.46 | 2.55 | 2.3801 | 2.55 | 15,259 |
| 10/06/26 | 2.41 | 2.61 | 2.38 | 2.49 | 70,309 |
| 09/06/26 | 2.585 | 2.70 | 2.3601 | 2.46 | 10,060 |
| 08/06/26 | 2.60 | 2.61 | 2.49 | 2.61 | 25,416 |
| 05/06/26 | 2.82 | 2.85 | 2.54 | 2.58 | 71,526 |
| 04/06/26 | 2.67 | 2.835 | 2.67 | 2.82 | 34,776 |
|
|
||||
|
|
||||
|
|