NexMetals Mining Corp. (NEXM) Stock Price

2.30 ▲ +0.04 (+1.77%)
Open: 2.30 Vol: 0 Day's range: 2.30 - 2.30 Sep 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.31▼ 2.30▼ 2.37▼
MA10 2.31▼ 2.34▼ 2.34▼ 2.31▼ 2.29▲
MA20 2.34▼ 2.36▼ 2.36▼ 2.39▼ 2.46▼
MA50 2.41▼ 2.36▼ 2.36▼ 2.28▲ 3.14▼
MA100 2.32▼ 2.33▼ 2.34▼ 2.45▼ N/A    
MA200 2.54▼ 2.51▼ 2.49▼ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.009▼ -0.018▼ 0.071▲
RSI 42.552▼ 43.296▼ 43.441▼ 47.852▼ 41.409▼
STOCH 28.898     16.515▼ 16.515▼ 24.778     46.954    
WILL %R -88.235▼ -88.235▼ -88.235▼ -82.353▼ -61.972    
CCI -58.023     -73.925     -73.925     -74.469     -33.284    
Latest Filters Detected On NEXM
MA $NEXM Price Crossed Above MA(50) Set Alert
CDL $NEXM Doji Candlestick Pattern Detected Set Alert
NexMetals Mining Corp. News
NexMetals Mining Corp.
Tuesday, September 15, 2026 05:00 PM
NexMetals Mining Corp. Annual cash flow by MarketWatch. View NEXM net cash flow, operating cash flow, operating expenses and cash dividends.
NEXM historical stock data
date open high low close volume
16/09/26 2.30 2.30 2.30 2.30 6,468
15/09/26 2.24 2.325 2.24 2.26 60,021
14/09/26 2.29 2.35 2.21 2.27 39,290
11/09/26 2.36 2.39 2.26 2.31 63,706
10/09/26 2.30 2.405 2.30 2.37 13,423
09/09/26 2.41 2.46 2.34 2.35 49,291
08/09/26 2.33 2.42 2.30 2.35 15,773
04/09/26 2.32 2.3485 2.27 2.33 18,936
03/09/26 2.32 2.41 2.2601 2.32 28,275
02/09/26 2.41 2.50 2.26 2.28 26,414
Quote Details
52wk Low:2.03
52wk High:6.654
Vol:0
Avg Vol(3m):591.8K
1Y Chng:-59.65%
1M Chng:+0.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.92M