| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.41▼ | 1.42▼ | 1.41▼ | 1.53▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.42▼ | 1.43▼ | 1.91▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.44▼ | 1.55▼ | 2.10▼ |
| MA50 | 1.56▼ | 1.60▼ | 1.64▼ | 1.98▼ | 2.79▼ |
| MA100 | 1.89▼ | 1.96▼ | 2.00▼ | 2.13▼ | N/A |
| MA200 | 2.11▼ | 2.19▼ | 2.26▼ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.010▲ | 0.007▲ | -0.052▼ |
| RSI | 31.644▼ | 32.779▼ | 33.379▼ | 31.466▼ | 26.108▼ |
| STOCH | 3.704▼ | 43.599 | 56.111 | 31.953 | 7.040▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.742▼ | -97.931▼ |
| CCI | -113.611▼ | -151.697▼ | -141.402▼ | -117.813▼ | -140.327▼ |
| ▼ GAP | $NEXM Open Gap Down %2 | Set Alert |
|
Wednesday, September 30, 2026 07:30 AM
Newmont (NYSE:NEM) is in focus as gold’s rebound from a multiweek low renews attention on large-cap miner operating leverage. See the September 30 setup, key ...
|
|
Thursday, August 06, 2026 05:00 PM
Detailed price information for Nexmetals Mining Corp (NEXM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 05:00 PM
Vancouver, British Columbia--(Newsfile Corp. - November 18, 2025) - NexMetals Mining Corp. (TSXV: NEXM) (NASDAQ: NEXM) ("NEXM" or the "Company") announces that it has granted annual equity incentive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.37 | 1.40 | 1.30 | 1.32 | 25,998 |
| 29/10/26 | 1.49 | 1.51 | 1.39 | 1.41 | 73,443 |
| 28/10/26 | 1.43 | 1.54 | 1.41 | 1.53 | 34,493 |
| 27/10/26 | 1.34 | 1.4385 | 1.29 | 1.41 | 58,755 |
| 26/10/26 | 1.40 | 1.47 | 1.36 | 1.36 | 3,344 |
| 23/10/26 | 1.407 | 1.43 | 1.30 | 1.38 | 63,700 |
| 22/10/26 | 1.47 | 1.54 | 1.36 | 1.38 | 68,845 |
| 21/10/26 | 1.50 | 1.55 | 1.43 | 1.55 | 9,987 |
| 20/10/26 | 1.56 | 1.58 | 1.47 | 1.52 | 43,235 |
| 19/10/26 | 1.38 | 1.49 | 1.38 | 1.45 | 25,236 |
|
|
||||
|
|
||||
|
|