NexMetals Mining Corp. (NEXM) Stock Price

2.17 ▲ +0.04 (+1.88%)
Open: 2.12 Vol: 1.72K Day's range: 2.12 - 2.17 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.16▼ 2.16▼ 2.12▲ 2.24▼
MA10 2.22▼ 2.22▼ 2.22▼ 2.17▲ 2.38▼
MA20 2.23▼ 2.24▼ 2.24▼ 2.23▼ 2.49▼
MA50 2.33▼ 2.37▼ 2.39▼ 2.42▼ 3.61▼
MA100 2.57▼ 2.62▼ 2.59▼ 2.52▼ N/A    
MA200 2.60▼ 2.53▼ 2.55▼ 3.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ 0.002▲ 0.037▲
RSI 36.522▼ 37.082▼ 37.551▼ 44.235▼ 36.142▼
STOCH 7.632▼ 11.722▼ 11.722▼ 20.277     9.023▼
WILL %R -89.474▼ -89.474▼ -89.474▼ -65.432     -89.474▼
CCI -118.357▼ -113.475▼ -116.476▼ -51.052     -114.804▼
Latest Filters Detected On NEXM
▲ MACD $NEXM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NEXM Price Crossed Above MA(7) Set Alert
NexMetals Mining Corp. News
Newmont (NYSE:NEM) In Focus As Gold Swings Around A Key Level
Monday, July 27, 2026 03:15 PM
Newmont (NYSE:NEM) draws attention as gold prices swing and the gold miner reports a robust quarter across its global operations.
NexMetals Reports 11.15 Metres of 7.65% CuEq (3.10% Cu, 2.21% Ni) at Selebi Main, Highlighting a Kilometre-Scale Trend of Thick, High-Grade Massive Sulphides
Wednesday, July 22, 2026 03:59 AM
NexMetals Mining Corp. (TSXV: NEXM) (NASDAQ: NEXM) ("NEXM" or the "Company") is pleased to report assay results from drill holes SMD-26-210, 212-W1, 213 and 214, part of its 30,000-metre surface ...
Is Newmont (NYSE:NEM) Still A Compelling Value Stock?
Monday, July 20, 2026 07:24 AM
Newmont’s valuation, profitability, financial strength, gold exposure, and growth outlook shape the debate surrounding its position as a value stock.
NEXM historical stock data
date open high low close volume
31/07/26 2.12 2.17 2.12 2.17 1,717
30/07/26 2.10 2.14 2.0763 2.13 3,419
29/07/26 2.15 2.15 2.03 2.07 58,128
28/07/26 2.16 2.16 2.0507 2.12 7,730
27/07/26 2.22 2.22 2.10 2.13 43,110
24/07/26 2.1713 2.23 2.17 2.17 18,133
23/07/26 2.34 2.34 2.21 2.22 41,781
22/07/26 2.2538 2.39 2.24 2.29 89,280
21/07/26 2.19 2.28 2.19 2.24 29,950
20/07/26 2.23 2.23 2.13 2.13 15,405
Quote Details
52wk Low:2.03
52wk High:6.654
Vol:1.72K
Avg Vol(3m):691.8K
1Y Chng:-61.11%
1M Chng:-10.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.93M