Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |
| NEUE | 6.25▲ | +0.1899 (+3.13%) | 6.25 | 6.25 | 901 |
| NEWT | 11.16▲ | +0.15 (+1.36%) | 11.32 | 11.1052 | 93,399 |
| NEXI | 3.32▲ | +0.20 (+6.41%) | 3.4899 | 3.10 | 37,434 |
| NFBK | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.98 | 272,008 |
| NFE | 26.66▲ | +0.79 (+3.05%) | 26.72 | 25.85 | 1,310,252 |
| NFGC | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.48 | 199,156 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| NGNE | 36.63▲ | +1.24 (+3.50%) | 37.09 | 35.69 | 44,192 |
| NHC | 91.47▼ | -1.94 (-2.08%) | 94.00 | 91.445 | 39,231 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| NIC | 80.13▲ | +0.14 (+0.18%) | 81.82 | 79.95 | 16,451 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| NICK | 7.06▲ | +0.1923 (+2.80%) | 7.55 | 6.80 | 5,483 |
| NIE | 22.02▲ | +0.17 (+0.78%) | 22.105 | 21.91 | 44,960 |
| NIM | 8.91▲ | +0.03 (+0.34%) | 8.9301 | 8.86 | 17,358 |
| NINE | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.12 | 442,852 |
| NKE | 92.15▼ | -0.26 (-0.28%) | 93.65 | 91.87 | 5,736,711 |
| NKGN | 1.43▲ | +0.11 (+8.33%) | 1.55 | 1.32 | 209,580 |
| NKLA | 0.6575▲ | +0.045 (+7.35%) | 0.6688 | 0.6166 | 106,863,899 |
| NKSH | 27.57▲ | +0.08 (+0.29%) | 28.60 | 27.15 | 12,695 |
| NKTX | 7.40▼ | -0.13 (-1.73%) | 8.33 | 7.35 | 820,344 |
| NKX | 11.86▲ | +0.08 (+0.68%) | 11.95 | 11.8278 | 78,623 |
| NLSP | 0.138▲ | +0.002 (+1.47%) | 0.1409 | 0.1308 | 67,139 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
| NMI | 9.29▲ | +0.07 (+0.76%) | 9.4299 | 9.22 | 16,740 |
| NMR | 5.82▲ | +0.08 (+1.39%) | 5.84 | 5.77 | 1,784,940 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| NMTC | 1.17▼ | -0.04 (-3.31%) | 1.231 | 1.15 | 41,007 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| NNBR | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.345 | 303,802 |
| NNDM | 2.51▲ | +0.02 (+0.80%) | 2.56 | 2.495 | 871,709 |
| NNN | 41.80▲ | +0.22 (+0.53%) | 42.35 | 41.44 | 1,183,421 |
| NNOX | 9.345▲ | +0.105 (+1.14%) | 9.64 | 9.21 | 1,166,289 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| NOA | 20.47▼ | -0.16 (-0.78%) | 21.08 | 20.445 | 50,825 |
| NOM | 10.01▲ | +0.0656 (+0.66%) | 10.0295 | 9.9753 | 15,324 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| NOTE | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.36 | 422,468 |
| NOTV | 4.27▲ | +0.11 (+2.64%) | 4.63 | 4.15 | 419,224 |
| NOV | 18.54▼ | -0.02 (-0.11%) | 18.87 | 18.46 | 2,101,016 |
| NOVA | 4.79▲ | +0.37 (+8.37%) | 5.25 | 4.68 | 15,059,310 |
| NOVT | 159.89▲ | +0.24 (+0.15%) | 164.005 | 158.76 | 123,249 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| NPCT | 10.29▲ | +0.09 (+0.88%) | 10.32 | 10.27 | 67,360 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| NPO | 152.00▼ | -0.50 (-0.33%) | 155.39 | 151.77 | 56,454 |
| NPV | 10.69▲ | +0.07 (+0.66%) | 10.71 | 10.63 | 16,530 |
| NQP | 11.685▲ | +0.105 (+0.91%) | 11.70 | 11.62 | 39,262 |
| NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
| NRBO | 3.78▲ | +0.05 (+1.34%) | 3.7997 | 3.60 | 22,131 |
| NRC | 34.87▼ | -0.10 (-0.29%) | 35.195 | 34.47 | 55,554 |
| NRDS | 13.81▲ | +0.30 (+2.22%) | 13.98 | 13.54 | 408,401 |
| NRDY | 2.66▲ | +0.02 (+0.76%) | 2.71 | 2.61 | 689,098 |
| NREF | 13.21▼ | -0.02 (-0.15%) | 13.44 | 13.12 | 31,146 |
| NRGV | 1.27▲ | +0.01 (+0.79%) | 1.2925 | 1.20 | 813,881 |
| NRIX | 12.78▲ | +0.05 (+0.39%) | 13.73 | 12.70 | 465,539 |
| NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
| NRO | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.20 | 112,689 |
| NRSH | 20.7314▲ | +0.2601 (+1.27%) | 20.7314 | 20.71 | 125 |
| NRSN | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.19 | 136,632 |
| NRXP | 2.10▲ | +0.04 (+1.94%) | 2.44 | 2.01 | 268,096 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
| NTBL | 0.95 | +0.00 (+0.00%) | 0.9586 | 0.922 | 17,833 |
| NTCT | 20.09▼ | -0.17 (-0.84%) | 20.6573 | 20.04 | 491,614 |
| NTES | 103.02▲ | +4.07 (+4.11%) | 103.88 | 99.91 | 2,724,344 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| NTIP | 1.92 | +0.00 (+0.00%) | 1.98 | 1.92 | 8,318 |
| NTLA | 23.60▲ | +0.33 (+1.42%) | 24.99 | 23.42 | 1,294,988 |
| NTNX | 62.24▲ | +0.05 (+0.08%) | 63.89 | 62.21 | 1,640,414 |
| NTR | 52.93▲ | +0.31 (+0.59%) | 53.79 | 52.91 | 989,216 |
| NTRB | 3.49▼ | -0.16 (-4.38%) | 3.63 | 3.37 | 8,762 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| NTRS | 84.62▲ | +1.12 (+1.34%) | 84.85 | 84.025 | 927,129 |
| NTSI | 36.325▲ | +0.4195 (+1.17%) | 36.3963 | 36.1387 | 13,818 |
| NTST | 17.36▲ | +0.27 (+1.58%) | 17.39 | 17.095 | 633,745 |
| NTSX | 41.25▲ | +0.6019 (+1.48%) | 41.33 | 41.03 | 64,341 |
| NTWK | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 5,826 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| NU | 11.68▲ | +0.72 (+6.57%) | 11.77 | 11.15 | 27,676,338 |
| NUAG | 20.53▲ | +0.12 (+0.59%) | 20.5477 | 20.46 | 100,557 |
| NUBD | 21.5153▲ | +0.1153 (+0.54%) | 21.54 | 21.48 | 110,581 |