| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.52▲ | 1.50▲ | 1.52▲ | 1.57▼ |
| MA10 | 1.51▲ | 1.49▲ | 1.48▲ | 1.60▼ | 1.70▼ |
| MA20 | 1.48▲ | 1.50▲ | 1.50▲ | 1.58▼ | 1.73▼ |
| MA50 | 1.51▲ | 1.55▼ | 1.60▼ | 1.77▼ | 1.73▼ |
| MA100 | 1.56▼ | 1.60▼ | 1.58▼ | 1.69▼ | 2.07▼ |
| MA200 | 1.60▼ | 1.59▼ | 1.65▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.009▲ | -0.002▼ | -0.032▼ |
| RSI | 58.114▲ | 52.580▲ | 49.684▼ | 42.898▼ | 44.272▼ |
| STOCH | 87.222▲ | 89.444▲ | 68.252 | 19.822▼ | 14.813▼ |
| WILL %R | -11.538▲ | -11.538▲ | -23.333▲ | -69.318 | -88.134▼ |
| CCI | 67.193 | 72.258 | 53.675 | -63.857 | -103.975▼ |
| CDL | $NEWP Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:08 AM
Real-time index price for Dow Jones Transportations Average (DOWT), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, July 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.54 | 1.54 | 1.525 | 1.525 | 148,220 |
| 25/07/24 | 1.46 | 1.51 | 1.39 | 1.51 | 399,174 |
| 24/07/24 | 1.54 | 1.575 | 1.48 | 1.48 | 283,059 |
| 23/07/24 | 1.57 | 1.57 | 1.50 | 1.54 | 278,255 |
| 22/07/24 | 1.58 | 1.58 | 1.505 | 1.56 | 223,930 |
| 19/07/24 | 1.59 | 1.68 | 1.58 | 1.58 | 152,465 |
| 18/07/24 | 1.66 | 1.66 | 1.59 | 1.59 | 222,290 |
| 17/07/24 | 1.80 | 1.80 | 1.6533 | 1.71 | 212,993 |
| 16/07/24 | 1.72 | 1.83 | 1.705 | 1.79 | 338,525 |
| 15/07/24 | 1.64 | 1.75 | 1.595 | 1.71 | 347,649 |
|
|
||||
|
|
||||
|
|