| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.62▼ | 6.57▼ | 6.32▲ | 6.27▲ |
| MA10 | 6.60▼ | 6.55▲ | 6.44▲ | 6.32▲ | 6.44▲ |
| MA20 | 6.62▼ | 6.42▲ | 6.32▲ | 6.27▲ | 5.39▲ |
| MA50 | 6.57▼ | 6.33▲ | 6.30▲ | 6.33▲ | 4.52▲ |
| MA100 | 6.45▲ | 6.30▲ | 6.40▲ | 5.36▲ | 3.02▲ |
| MA200 | 6.33▲ | 6.38▲ | 6.26▲ | 4.90▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.042▲ | -0.004▼ | 0.054▲ |
| RSI | 40.866▼ | 62.466▲ | 64.538▲ | 56.554▲ | 60.730▲ |
| STOCH | 12.276▼ | 88.465▲ | 87.036▲ | 41.157 | 60.701 |
| WILL %R | -95.652▼ | -24.719▲ | -20.370▲ | -34.450 | -24.680▲ |
| CCI | -115.491▼ | 57.286 | 93.002 | 66.233 | 47.816 |
| ▲ RSI&VOL | $NEWP RSI Cross Up and Volume | Set Alert |
| RSI | $NEWP RSI(14) Crossed Above 50 | Set Alert |
| MA | $NEWP Price Crossed Above MA(50) | Set Alert |
| MA | $NEWP Price Crossed Above MA(13) | Set Alert |
| MA | $NEWP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NEWP Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEWP Open Gap Up %2 | Set Alert |
|
Thursday, October 08, 2026 07:01 AM
New Pacific Metals (NEWP) is rated Buy, supported by solid finances, project momentum, and favorable commodity market tailwinds.
|
|
Monday, September 28, 2026 12:54 AM
NEWP Corp (NEWP) movements set the tone for institutional models. Why (NEWP) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, May 12, 2026 04:59 PM
New Pacific Metals (AMEX:NEWP) reported quarterly losses of $(0.01) per share which met the analyst consensus estimate. This is unchanged from the same period last year. Benzinga Newsdesk New Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.46 | 6.68 | 6.36 | 6.58 | 855,108 |
| 08/10/26 | 6.20 | 6.35 | 6.13 | 6.25 | 522,552 |
| 07/10/26 | 6.16 | 6.26 | 5.895 | 6.18 | 777,316 |
| 06/10/26 | 6.26 | 6.515 | 6.17 | 6.39 | 612,665 |
| 05/10/26 | 6.31 | 6.37 | 6.14 | 6.21 | 546,438 |
| 02/10/26 | 6.46 | 6.495 | 6.13 | 6.28 | 1,221,622 |
| 01/10/26 | 6.24 | 6.40 | 6.225 | 6.28 | 767,040 |
| 30/09/26 | 6.41 | 6.47 | 6.225 | 6.28 | 476,500 |
| 29/09/26 | 6.46 | 6.535 | 6.24 | 6.39 | 630,501 |
| 28/09/26 | 6.27 | 6.505 | 6.15 | 6.37 | 1,111,259 |
|
|
||||
|
|
||||
|
|