New Pacific Metals Corp - New (NEWP) Stock Price

1.82 ▼ -0.15 (-7.61%)
Open: 1.86 Vol: 254.77K Day's range: 1.80 - 1.86 Apr 22, 12:52 EDT
IEX Real-Time Quote
Loading chart ...
NEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.82▲ 1.85▼ 1.93▼ 1.74▲
MA10 1.82▲ 1.86▼ 1.90▼ 1.89▼ 1.41▲
MA20 1.84▼ 1.91▼ 1.93▼ 1.70▲ 1.48▲
MA50 1.92▼ 1.88▼ 1.88▼ 1.31▲ 1.85▼
MA100 1.87▼ 1.87▼ 1.74▲ 1.49▲ 2.22▼
MA200 1.86▼ 1.57▲ 1.39▲ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.022▼ 0.001▲ 0.107▲
RSI 40.584▼ 37.924▼ 41.168▼ 61.364▲ 56.212▲
STOCH 27.621     6.231▼ 13.338▼ 68.408     82.633▲
WILL %R -66.667     -89.189▼ -90.000▼ -34.426     -18.103▲
CCI -28.655     -80.866     -126.107▼ -11.764     117.009▲
Latest Filters Detected On NEWP
RSI $NEWP RSI(14) Crossed Below 70 Set Alert
MA $NEWP Price Crossed Below MA(13) Set Alert
MA $NEWP Price Crossed Below MA(7) Set Alert
GAP $NEWP Open Gap Down %5 Set Alert
GAP $NEWP Open Gap Down %3 Set Alert
GAP $NEWP Open Gap Down %2 Set Alert
New Pacific Metals Corp - New News
Sunday, April 21, 2024 08:21 AM
Visit us on Facebook. Opens in a new tab or window Visit us on X. Opens in a new tab or window Visit us on Instagram. Opens in a new tab or window Visit us on LinkedIn. Opens in a new tab or ...
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, April 21, 2024 04:45 AM
© 2024 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
NEWP historical stock data
date open high low close volume
22/04/24 1.86 1.86 1.80 1.82 254,771
19/04/24 1.99 2.02 1.88 1.97 306,058
18/04/24 1.975 2.02 1.93 1.97 239,078
17/04/24 1.93 2.03 1.9203 1.95 318,038
16/04/24 1.81 1.95 1.76 1.94 299,471
15/04/24 1.85 1.88 1.76 1.825 297,676
12/04/24 1.97 2.02 1.7725 1.84 761,002
11/04/24 1.87 1.88 1.75 1.78 364,351
10/04/24 1.94 2.00 1.85 1.86 414,310
09/04/24 1.85 2.03 1.85 1.99 795,583
Quote Details
52wk Low:0.87
52wk High:2.712
Vol:254.77K
Avg Vol(3m):7M
1Y Chng:-30.80%
1M Chng:+94.01%
Add to Watch List