| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▲ | 1.48▲ | 1.49▲ | 1.41▲ |
| MA10 | 1.48▲ | 1.49▼ | 1.49▼ | 1.50▼ | 1.39▲ |
| MA20 | 1.49▲ | 1.49▼ | 1.49▲ | 1.41▲ | 1.54▼ |
| MA50 | 1.49▲ | 1.51▼ | 1.51▼ | 1.40▲ | 1.58▼ |
| MA100 | 1.50▼ | 1.46▲ | 1.44▲ | 1.60▼ | 1.98▼ |
| MA200 | 1.48▲ | 1.39▲ | 1.42▲ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.012▲ | 0.000▲ |
| RSI | 50.847▲ | 48.784▼ | 49.393▼ | 54.859▲ | 48.174▼ |
| STOCH | 33.333 | 14.850▼ | 12.851▼ | 61.467 | 56.088 |
| WILL %R | 0.000▲ | -76.923▼ | -71.429 | -36.111 | -44.737 |
| CCI | 93.333 | -43.584 | -27.451 | 33.098 | 26.012 |
|
Wednesday, October 02, 2024 05:05 PM
Stocks are near records in large part on the belief that the U.S. economy will indeed continue to grow, now that the Federal Reserve has shifted to cutting interest rates to give it more juice. The ...
|
|
Wednesday, October 02, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, October 02, 2024 05:00 PM
CNN anchor Jim Acosta cut short an interview with Corey Lewandowski after he repeatedly mispronounced Vice President Kamala Harris’ name despite being corrected. The discussion grew heated over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 1.48 | 1.49 | 1.48 | 1.49 | 40,931 |
| 02/10/24 | 1.50 | 1.545 | 1.48 | 1.51 | 204,836 |
| 01/10/24 | 1.49 | 1.5299 | 1.45 | 1.47 | 237,882 |
| 30/09/24 | 1.49 | 1.49 | 1.4103 | 1.49 | 199,817 |
| 27/09/24 | 1.54 | 1.59 | 1.47 | 1.49 | 422,556 |
| 26/09/24 | 1.60 | 1.60 | 1.53 | 1.56 | 291,218 |
| 25/09/24 | 1.60 | 1.61 | 1.54 | 1.57 | 239,501 |
| 24/09/24 | 1.37 | 1.62 | 1.36 | 1.58 | 625,632 |
| 23/09/24 | 1.38 | 1.48 | 1.36 | 1.40 | 404,113 |
| 20/09/24 | 1.38 | 1.45 | 1.38 | 1.39 | 410,040 |
|
|
||||
|
|
||||
|
|