| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.49▲ | 1.43▲ | 1.43▲ |
| MA10 | 1.50▲ | 1.47▲ | 1.46▲ | 1.38▲ | 1.34▲ |
| MA20 | 1.47▲ | 1.45▲ | 1.41▲ | 1.45▲ | 1.25▲ |
| MA50 | 1.42▲ | 1.38▲ | 1.37▲ | 1.33▲ | 1.35▲ |
| MA100 | 1.38▲ | 1.40▲ | 1.44▲ | 1.24▲ | 1.55▼ |
| MA200 | 1.42▲ | 1.43▲ | 1.36▲ | 1.35▲ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.012▲ | 0.000▼ | 0.038▲ |
| RSI | 68.478▲ | 71.085▲ | 74.619▲ | 58.835▲ | 57.711▲ |
| STOCH | 94.048▲ | 90.278▲ | 88.590▲ | 59.316 | 66.308 |
| WILL %R | -20.000▲ | -15.385▲ | -10.000▲ | -21.429▲ | -21.356▲ |
| CCI | 112.556▲ | 143.294▲ | 169.953▲ | 101.788▲ | 85.727 |
| CDL | $NEWP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Get the latest (NYSE) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, May 23, 2025 04:51 PM
New Pacific Metals Corp. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View NEWP financial statements in full.
|
|
Monday, March 31, 2025 06:46 AM
New Pacific Metals (NYSE:NEWP) said Monday that Andrew Williams is stepping down from his positions as CEO and on the company's board effective April 15; no explanation was provided.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.48 | 1.56 | 1.4688 | 1.50 | 139,136 |
| 02/07/25 | 1.47 | 1.50 | 1.36 | 1.499 | 256,733 |
| 01/07/25 | 1.37 | 1.47 | 1.36 | 1.47 | 618,836 |
| 30/06/25 | 1.34 | 1.3609 | 1.325 | 1.34 | 135,843 |
| 27/06/25 | 1.37 | 1.37 | 1.3009 | 1.32 | 274,085 |
| 26/06/25 | 1.37 | 1.39 | 1.35 | 1.39 | 146,794 |
| 25/06/25 | 1.31 | 1.37 | 1.30 | 1.36 | 145,878 |
| 24/06/25 | 1.32 | 1.325 | 1.28 | 1.31 | 169,504 |
| 23/06/25 | 1.34 | 1.3695 | 1.30 | 1.32 | 291,050 |
| 20/06/25 | 1.39 | 1.4088 | 1.31 | 1.31 | 657,038 |
|
|
||||
|
|
||||
|
|