| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.35▼ | 6.40▼ | 5.93▲ | 5.16▲ |
| MA10 | 6.30▼ | 6.44▼ | 6.39▼ | 5.27▲ | 4.68▲ |
| MA20 | 6.35▼ | 6.39▼ | 6.24▼ | 4.77▲ | 4.87▲ |
| MA50 | 6.45▼ | 6.15▲ | 5.56▲ | 4.48▲ | 3.88▲ |
| MA100 | 6.43▼ | 5.49▲ | 5.05▲ | 4.70▲ | 2.63▲ |
| MA200 | 6.27▼ | 4.99▲ | 4.55▲ | 4.08▲ | 2.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.048▼ | -0.047▼ | 0.210▲ | 0.095▲ |
| RSI | 29.307▼ | 45.280▼ | 57.456▲ | 74.684▲ | 65.620▲ |
| STOCH | 40.768 | 18.437▼ | 51.639 | 93.687▲ | 57.510 |
| WILL %R | -100.000▼ | -100.000▼ | -82.796▼ | -16.314▲ | -12.898▲ |
| CCI | -166.826▼ | -140.788▼ | -59.683 | 145.579▲ | 201.371▲ |
| CDL | $NEWP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 05:00 PM
Fintel reports that on December 5, 2025, Roth Capital maintained coverage of New Pacific Metals (NYSEAM:NEWP) with a Buy recommendation. As of July 17, 2025, the average one-year price target for New ...
|
|
Thursday, May 27, 2021 06:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 02, 2015 07:55 AM
The worries about the economic slowdown in China and the ongoing uncertainty about the path of interest-rate increases triggered several waves of equity sell-offs during the third quarter. Of course, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6.325 | 6.62 | 6.22 | 6.235 | 877,854 |
| 07/08/26 | 6.15 | 6.3682 | 5.98 | 6.33 | 631,279 |
| 06/08/26 | 5.88 | 6.13 | 5.76 | 5.91 | 692,622 |
| 05/08/26 | 5.47 | 5.955 | 5.47 | 5.93 | 748,720 |
| 04/08/26 | 4.81 | 5.27 | 4.81 | 5.24 | 649,084 |
| 03/08/26 | 4.66 | 4.7891 | 4.4694 | 4.78 | 365,983 |
| 31/07/26 | 4.60 | 4.70 | 4.475 | 4.64 | 442,580 |
| 30/07/26 | 4.50 | 4.77 | 4.40 | 4.76 | 553,604 |
| 29/07/26 | 4.49 | 4.57 | 4.26 | 4.37 | 427,121 |
| 28/07/26 | 4.48 | 4.55 | 4.37 | 4.53 | 363,114 |
|
|
||||
|
|
||||
|
|