Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAZ | 25.5158▼ | -0.6123 (-2.34%) | 25.78 | 25.5158 | 467 |
| ACMR | 25.52▼ | -1.21 (-4.53%) | 26.66 | 25.50 | 942,079 |
| RISN | 25.52▼ | -0.28 (-1.09%) | 25.59 | 25.52 | 700 |
| LOPP | 25.5266▼ | -0.5658 (-2.17%) | 25.5266 | 25.5266 | 14 |
| PKOH | 25.53▲ | +0.97 (+3.95%) | 26.03 | 24.10 | 37,516 |
| SMLR | 25.53▼ | -1.08 (-4.06%) | 26.3155 | 25.25 | 53,221 |
| LIVE | 25.54▲ | +0.49 (+1.96%) | 25.57 | 24.50 | 8,501 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |
| XYLE | 25.55▼ | -0.097 (-0.38%) | 25.55 | 25.55 | 13 |
| SDCP | 25.565▼ | -0.075 (-0.29%) | 25.58 | 25.565 | 106 |
| ARCT | 25.57▼ | -1.06 (-3.98%) | 26.43 | 25.44 | 600,156 |
| CSV | 25.58▼ | -0.52 (-1.99%) | 26.12 | 25.50 | 135,849 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| EVBN | 25.59▼ | -0.40 (-1.54%) | 25.91 | 25.50 | 57,069 |
| SFLO | 25.6039▼ | -0.7351 (-2.79%) | 25.9549 | 25.6039 | 854 |
| NBOS | 25.605▼ | -0.1704 (-0.66%) | 25.8699 | 25.605 | 36,024 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| BSJV | 25.61▼ | -0.092 (-0.36%) | 25.84 | 25.60 | 1,562 |
| BBIO | 25.62▲ | +0.15 (+0.59%) | 26.05 | 24.95 | 1,589,236 |
| PFE | 25.62▼ | -0.02 (-0.08%) | 25.83 | 25.585 | 38,017,739 |
| RTO | 25.62▼ | -0.65 (-2.47%) | 26.01 | 25.585 | 346,713 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| FYLG | 25.6375▼ | -0.1307 (-0.51%) | 25.6375 | 25.6375 | 21 |
| NVDY | 25.64▼ | -0.27 (-1.04%) | 26.09 | 25.5401 | 478,906 |
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| ABCS | 25.6652▼ | -0.4795 (-1.83%) | 26.05 | 25.6652 | 4,150 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| PP | 25.6709▼ | -0.5173 (-1.98%) | 26.0981 | 25.6709 | 22,263 |
| UBR | 25.6712▼ | -1.2034 (-4.48%) | 25.6712 | 25.661 | 317 |
| ITRN | 25.68▼ | -0.66 (-2.51%) | 26.31 | 25.65 | 31,564 |
| SRDX | 25.69▼ | -0.16 (-0.62%) | 25.87 | 25.17 | 65,825 |
| ATHM | 25.70▲ | +0.06 (+0.23%) | 25.70 | 25.37 | 549,446 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| CCEF | 25.7051▼ | -0.1056 (-0.41%) | 25.84 | 25.705 | 3,608 |
| TBFG | 25.7096▼ | -0.3209 (-1.23%) | 25.7096 | 25.7096 | 4 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| TSEC | 25.72▲ | +0.015 (+0.06%) | 25.73 | 25.72 | 1,068 |
| SIXF | 25.7278▼ | -0.1521 (-0.59%) | 25.76 | 25.7278 | 201 |
| FLJJ | 25.7582▼ | -0.207 (-0.80%) | 25.95 | 25.7582 | 819 |
| EPHE | 25.76▼ | -0.24 (-0.92%) | 25.89 | 25.65 | 23,434 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| HSTM | 25.77▼ | -0.20 (-0.77%) | 25.89 | 25.61 | 82,429 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| QMID | 25.7734▼ | -0.6011 (-2.28%) | 25.97 | 25.7734 | 2,996 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| SFST | 25.82▼ | -0.92 (-3.44%) | 27.22 | 25.50 | 19,735 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| LSEQ | 25.8523▼ | -0.2491 (-0.95%) | 26.1101 | 25.8523 | 263 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |
| TOWN | 25.87▼ | -0.37 (-1.41%) | 26.25 | 25.70 | 222,191 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| NYAX | 25.95▼ | -0.1201 (-0.46%) | 26.50 | 25.47 | 27,857 |
| MMLG | 25.95▼ | -0.465 (-1.76%) | 26.37 | 25.95 | 9,300 |
| GO | 25.97▲ | +0.19 (+0.74%) | 26.35 | 25.56 | 1,045,285 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| KSEA | 26.014▼ | -0.3925 (-1.49%) | 26.014 | 26.014 | 3 |
| BOX | 26.02▼ | -0.69 (-2.58%) | 26.77 | 26.02 | 2,326,917 |
| VNO | 26.03▼ | -0.96 (-3.56%) | 26.995 | 26.005 | 1,503,580 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| IQHI | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.07 | 600 |
| BBC | 26.0927▼ | -0.1595 (-0.61%) | 26.1701 | 26.0927 | 1,617 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| TPIF | 26.116▼ | -0.35 (-1.32%) | 26.28 | 26.116 | 5,300 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| DFVE | 26.1387▼ | -0.4251 (-1.60%) | 26.1387 | 26.1387 | 36 |
| FALN | 26.18▼ | -0.16 (-0.61%) | 26.295 | 26.18 | 845,826 |
| GFGF | 26.189▼ | -0.377 (-1.42%) | 26.331 | 26.189 | 500 |
| HTEC | 26.1923▼ | -0.4577 (-1.72%) | 26.44 | 26.1923 | 2,029 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| SRVR | 26.20▼ | -0.63 (-2.35%) | 26.64 | 26.20 | 92,766 |
| UNB | 26.20▼ | -1.92 (-6.83%) | 28.14 | 24.805 | 14,348 |
| NFE | 26.20▼ | -0.70 (-2.60%) | 26.812 | 25.88 | 2,045,319 |
| VEMY | 26.2141▼ | -0.2176 (-0.82%) | 26.2141 | 26.19 | 254 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| CVRT | 26.234▼ | -0.4972 (-1.86%) | 26.58 | 26.234 | 902 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| HFXI | 26.25▼ | -0.25 (-0.94%) | 26.4848 | 26.19 | 251,265 |
| PCRX | 26.25▲ | +0.20 (+0.77%) | 26.31 | 25.44 | 479,759 |
| THLV | 26.254▼ | -0.256 (-0.97%) | 26.44 | 26.254 | 8,800 |
| UTG | 26.26▼ | -0.07 (-0.27%) | 26.3998 | 26.1001 | 261,571 |
| SHPP | 26.2635▼ | -0.3458 (-1.30%) | 26.2635 | 26.2635 | 2 |
| LI | 26.28▼ | -0.67 (-2.49%) | 27.00 | 26.16 | 5,644,141 |
| SWAN | 26.2816▼ | -0.3913 (-1.47%) | 26.575 | 26.2816 | 10,666 |
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| UYM | 26.295▼ | -0.9258 (-3.40%) | 26.82 | 26.295 | 13,586 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| FCUS | 26.31▼ | -0.7151 (-2.65%) | 27.92 | 26.31 | 2,315 |
| UDI | 26.3256▼ | -0.2896 (-1.09%) | 26.3256 | 26.3256 | 15 |
| CNO | 26.33▼ | -0.56 (-2.08%) | 27.03 | 25.75 | 1,103,239 |