| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.36▲ | 13.29▲ | 13.81▼ | 16.45▼ |
| MA10 | 13.39▲ | 13.24▲ | 12.95▲ | 15.11▼ | 20.30▼ |
| MA20 | 13.34▲ | 12.87▲ | 13.12▲ | 16.40▼ | N/A |
| MA50 | 13.18▲ | 13.63▼ | 14.57▼ | 20.66▼ | N/A |
| MA100 | 12.86▲ | 14.76▼ | 15.48▼ | N/A | N/A |
| MA200 | 13.52▼ | 15.58▼ | 18.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.126▲ | 0.172▲ | -0.180▼ | N/A |
| RSI | 59.819▲ | 54.208▲ | 47.658▼ | 35.093▼ | N/A |
| STOCH | 47.153 | 82.968▲ | 80.529▲ | 17.075▼ | N/A |
| WILL %R | -27.083 | -15.867▲ | -10.591▲ | -70.283 | N/A |
| CCI | 43.772 | 79.549 | 88.219 | -129.414▼ | N/A |
|
Tuesday, November 03, 2026 04:00 PM
Learn everything you need to know about Roundhill Neocloud ETF (NCLD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Friday, October 30, 2026 09:23 PM
Norwegian Cruise Line Holdings (NYSE:NCLH) reported stronger than expected Q3 results, supported by late bookings and higher onboard spending. Management raised full year 2026 financial guidance on ...
|
|
Friday, October 30, 2026 04:17 PM
Norwegian Cruise Line (NYSE:NCLH) reported third-quarter results that exceeded its guidance, as stronger close-in bookings and onboard spending helped offset continued pressure on Net Yield. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.36 | 13.62 | 12.63 | 13.38 | 2,276,107 |
| 05/11/26 | 13.39 | 13.48 | 11.49 | 12.26 | 2,572,880 |
| 04/11/26 | 14.60 | 15.15 | 13.87 | 13.99 | 1,508,600 |
| 03/11/26 | 14.31 | 15.40 | 14.22 | 15.39 | 1,435,436 |
| 02/11/26 | 15.30 | 15.32 | 13.925 | 14.02 | 1,801,880 |
| 30/10/26 | 15.56 | 15.77 | 14.81 | 15.23 | 1,305,567 |
| 29/10/26 | 17.07 | 17.66 | 16.67 | 16.87 | 1,769,342 |
| 28/10/26 | 17.01 | 17.85 | 16.47 | 17.85 | 2,350,034 |
| 27/10/26 | 15.88 | 16.8199 | 15.67 | 16.74 | 2,057,144 |
| 26/10/26 | 14.90 | 16.185 | 14.66 | 15.38 | 3,080,800 |
|
|
||||
|
|
||||
|
|