| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.29▼ | 25.26▲ | 23.91▲ | 23.91▲ |
| MA10 | 25.31▼ | 25.25▲ | 25.27▲ | 23.73▲ | N/A |
| MA20 | 25.32▼ | 25.24▲ | 24.66▲ | 23.40▲ | N/A |
| MA50 | 25.34▼ | 24.07▲ | 23.54▲ | N/A | N/A |
| MA100 | 24.95▲ | 23.73▲ | 23.62▲ | N/A | N/A |
| MA200 | 23.93▲ | 23.43▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.077▼ | 0.007▲ | N/A | N/A |
| RSI | 46.992▼ | 61.196▲ | 63.121▲ | 59.184▲ | N/A |
| STOCH | 61.469 | 41.728 | 48.033 | 42.230 | N/A |
| WILL %R | -82.759▼ | -55.140 | -39.865 | -26.589 | N/A |
| CCI | -114.409▼ | 6.289 | 52.316 | 96.823 | N/A |
|
Friday, September 18, 2026 01:00 PM
What Is the Daily Trading Range for NCLD? The daily trading range for NCLD has fluctuated between 24.68 and 25.94. What Was the Opening Price for NCLD Today? The opening price for NCLD today was 24.76 ...
|
|
Wednesday, September 16, 2026 05:15 AM
Norwegian Cruise Line Holdings (NYSE:NCLH) revealed the Norwegian Aura entertainment program, led by an estate-approved Whitney Houston tribute show. The production is being created in collaboration ...
|
|
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about Roundhill Neocloud ETF (NCLD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 24.76 | 25.94 | 24.68 | 25.30 | 525,633 |
| 21/09/26 | 24.43 | 25.37 | 24.125 | 24.84 | 760,066 |
| 18/09/26 | 23.20 | 24.00 | 22.71 | 23.9633 | 319,065 |
| 17/09/26 | 23.73 | 23.84 | 22.23 | 22.89 | 1,606,821 |
| 16/09/26 | 22.48 | 23.24 | 22.14 | 22.57 | 1,338,899 |
| 15/09/26 | 22.60 | 22.77 | 21.80 | 21.9139 | 345,953 |
| 14/09/26 | 22.33 | 23.32 | 22.20 | 22.73 | 823,934 |
| 11/09/26 | 24.40 | 24.725 | 23.85 | 24.07 | 481,490 |
| 10/09/26 | 24.22 | 24.53 | 23.79 | 23.8366 | 301,678 |
| 09/09/26 | 26.27 | 26.32 | 25.105 | 25.155 | 796,853 |
|
|
||||
|
|
||||
|
|