Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| IBIO | 1.85▲ | +0.14 (+8.19%) | 1.94 | 1.68 | 143,435 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| IBIH | 25.0682▲ | +0.0474 (+0.19%) | 25.14 | 25.01 | 1,500 |
| IBIG | 25.1581▲ | +0.0481 (+0.19%) | 25.21 | 25.12 | 2,221 |
| IBIF | 25.215▲ | +0.045 (+0.18%) | 25.26 | 25.215 | 554 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| IBBQ | 21.29▲ | +0.44 (+2.11%) | 21.29 | 20.88 | 2,758 |
| IBB | 129.49▲ | +2.57 (+2.02%) | 131.32 | 126.99 | 2,006,300 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| IAS | 9.71▲ | +0.12 (+1.25%) | 9.87 | 9.51 | 938,997 |
| IART | 29.18▲ | +0.01 (+0.03%) | 29.96 | 29.061 | 532,842 |
| IAPR | 26.50▼ | -0.03 (-0.11%) | 26.65 | 26.44 | 17,874 |
| IAK | 112.84▲ | +1.20 (+1.07%) | 113.8304 | 111.70 | 56,451 |
| IAI | 112.07▲ | +0.70 (+0.63%) | 113.43 | 111.32 | 53,553 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| IAC | 47.85▲ | +0.29 (+0.61%) | 48.61 | 47.53 | 563,811 |
| HZO | 24.51▼ | -0.16 (-0.65%) | 25.405 | 24.41 | 307,435 |
| HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| HYUP | 40.2465▼ | -0.0995 (-0.25%) | 40.32 | 40.01 | 1,290 |
| HYTR | 21.225▲ | +0.062 (+0.29%) | 21.32 | 21.225 | 400 |
| HYT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.64 | 408,800 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| HYS | 91.96▼ | -0.12 (-0.13%) | 92.255 | 91.71 | 51,922 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| HYLG | 24.7759▲ | +0.0343 (+0.14%) | 24.7759 | 24.7759 | 40 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| HYGV | 40.21▼ | -0.08 (-0.20%) | 40.35 | 39.99 | 180,757 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |
| HYEM | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.70 | 533,489 |
| HYDW | 45.4649▼ | -0.0144 (-0.03%) | 45.54 | 45.25 | 3,811 |
| HYDR | 5.25▲ | +0.03 (+0.57%) | 5.365 | 5.16 | 22,677 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| HYB | 7.12▲ | +0.05 (+0.71%) | 7.14 | 7.03 | 68,300 |
| HY | 57.77▼ | -0.80 (-1.37%) | 59.28 | 57.63 | 86,999 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| HVT | 31.01▲ | +0.21 (+0.68%) | 31.52 | 30.7425 | 99,109 |
| HUT | 7.99▲ | +0.13 (+1.65%) | 8.47 | 7.67 | 4,141,750 |
| HUSV | 34.305▼ | -0.0288 (-0.08%) | 34.558 | 34.24 | 4,168 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| HUN | 23.82▼ | -0.04 (-0.17%) | 24.41 | 23.72 | 2,164,498 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| HUDI | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.5137 | 29,061 |
| HUBS | 606.09▲ | +1.22 (+0.20%) | 622.25 | 585.0091 | 626,167 |
| HUBG | 41.02▲ | +0.80 (+1.99%) | 41.36 | 39.97 | 515,166 |
| HUBC | 1.05▲ | +0.0936 (+9.79%) | 1.10 | 0.90 | 1,667,583 |
| HUBB | 373.30▲ | +2.78 (+0.75%) | 385.02 | 365.89 | 907,625 |
| HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| HTOO | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.2201 | 45,606 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| HTCR | 0.84▼ | -0.0054 (-0.64%) | 0.8999 | 0.8327 | 17,105 |
| HTBK | 8.13▲ | +0.19 (+2.39%) | 8.26 | 7.97 | 396,559 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| HSY | 193.70▼ | -0.22 (-0.11%) | 195.015 | 191.19 | 1,794,078 |
| HSTM | 26.07▲ | +0.30 (+1.16%) | 26.27 | 25.52 | 119,037 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| HSMV | 32.6731▲ | +0.1331 (+0.41%) | 32.682 | 32.6731 | 243 |
| HSII | 29.39▼ | -0.09 (-0.31%) | 30.08 | 29.25 | 108,229 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| HSCS | 0.0926▲ | +0.0002 (+0.22%) | 0.0953 | 0.091 | 631,654 |
| HSAI | 4.68▲ | +0.02 (+0.43%) | 4.82 | 4.56 | 527,436 |
| HRTX | 2.34▲ | +0.02 (+0.86%) | 2.49 | 2.32 | 2,176,156 |
| HRTS | 31.75▲ | +0.49 (+1.57%) | 32.28 | 31.21 | 11,283 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |