Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ZIMV | 15.69▼ | -0.05 (-0.32%) | 15.86 | 15.45 | 229,600 |
| BTAI | 2.68▼ | -0.07 (-2.55%) | 2.78 | 2.64 | 229,750 |
| ONTF | 6.76▲ | +0.01 (+0.15%) | 6.79 | 6.61 | 229,962 |
| INOD | 5.99▼ | -0.17 (-2.76%) | 6.16 | 5.95 | 230,554 |
| JKHY | 163.75▼ | -1.29 (-0.78%) | 165.712 | 163.66 | 230,692 |
| OSG | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.85 | 230,993 |
| SVMH | 0.2099▲ | +0.0109 (+5.48%) | 0.2125 | 0.1906 | 231,011 |
| KOF | 92.83▼ | -1.96 (-2.07%) | 94.20 | 92.07 | 231,126 |
| BSJQ | 22.94▼ | -0.02 (-0.09%) | 22.97 | 22.90 | 231,200 |
| MIDD | 142.92▼ | -0.40 (-0.28%) | 143.55 | 141.00 | 231,465 |
| FSMB | 19.78▼ | -0.02 (-0.10%) | 19.785 | 19.7599 | 231,496 |
| PEN | 210.05▼ | -0.14 (-0.07%) | 212.77 | 207.04 | 232,491 |
| GSHD | 56.45▼ | -0.45 (-0.79%) | 57.395 | 56.08 | 232,592 |
| OCEA | 1.79▼ | -0.11 (-5.79%) | 1.86 | 1.67 | 232,957 |
| DFEN | 24.04▲ | +0.34 (+1.43%) | 24.37 | 23.71 | 233,556 |
| IBDV | 20.82▼ | -0.04 (-0.19%) | 20.83 | 20.77 | 233,858 |
| LII | 460.99▼ | -0.99 (-0.21%) | 462.855 | 453.735 | 234,323 |
| EFTR | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.885 | 234,633 |
| SPRC | 1.35▼ | -0.14 (-9.40%) | 1.42 | 1.3052 | 234,950 |
| VREX | 17.18▼ | -0.22 (-1.26%) | 17.40 | 17.11 | 235,345 |
| SLAB | 124.73▲ | +0.36 (+0.29%) | 126.59 | 122.80 | 235,395 |
| IMAB | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.78 | 235,411 |
| CLIP | 25.09▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 235,610 |
| VNQI | 39.75▼ | -0.43 (-1.07%) | 39.95 | 39.66 | 236,065 |
| ARKW | 75.25▼ | -0.46 (-0.61%) | 75.89 | 74.3328 | 236,574 |
| OMER | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.28 | 237,162 |
| ACA | 79.02▼ | -1.27 (-1.58%) | 80.06 | 78.79 | 237,191 |
| MIGI | 1.03▲ | +0.064 (+6.63%) | 1.03 | 0.852 | 237,444 |
| GLL | 20.25▼ | -0.05 (-0.25%) | 20.70 | 20.12 | 237,788 |
| EGBN | 20.93▼ | -0.38 (-1.78%) | 21.22 | 20.83 | 237,890 |
| ALKT | 23.84▲ | +0.28 (+1.19%) | 24.18 | 23.31 | 238,244 |
| LOCO | 8.46▼ | -0.15 (-1.74%) | 8.60 | 8.42 | 238,322 |
| SKY | 75.78▼ | -2.35 (-3.01%) | 77.35 | 74.81 | 238,605 |
| GETY | 3.82▲ | +0.05 (+1.33%) | 3.84 | 3.6803 | 238,740 |
| PRFX | 0.81▼ | -0.1709 (-17.42%) | 0.85 | 0.69 | 238,797 |
| IMMX | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.525 | 238,899 |
| LIND | 7.28▼ | -0.19 (-2.54%) | 7.55 | 7.26 | 238,960 |
| ZUMZ | 14.12▼ | -0.17 (-1.19%) | 14.1725 | 13.87 | 238,969 |
| SLYG | 82.27 | +0.00 (+0.00%) | 82.56 | 81.51 | 239,230 |
| QMCO | 0.4066▼ | -0.0106 (-2.54%) | 0.41 | 0.3703 | 239,318 |
| WBX | 1.38 | +0.00 (+0.00%) | 1.39 | 1.35 | 240,001 |
| SOBR | 0.2519▼ | -0.0504 (-16.67%) | 0.3045 | 0.235 | 240,276 |
| ESGD | 76.39▼ | -0.71 (-0.92%) | 76.73 | 76.17 | 240,511 |
| TWI | 11.64▼ | -0.10 (-0.85%) | 11.75 | 11.515 | 240,616 |
| PTN | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.81 | 240,719 |
| SDIV | 20.73▼ | -0.20 (-0.96%) | 20.815 | 20.635 | 241,055 |
| GLDD | 7.56▼ | -0.17 (-2.20%) | 7.71 | 7.54 | 241,104 |
| ROMA | 0.71▼ | -0.0455 (-6.02%) | 0.75 | 0.6801 | 241,732 |
| GTO | 45.60▼ | -0.15 (-0.33%) | 45.62 | 45.50 | 243,582 |
| TEO | 7.23▲ | +0.20 (+2.84%) | 7.34 | 6.78 | 243,742 |
| BSTZ | 17.80▼ | -0.06 (-0.34%) | 17.89 | 17.70 | 243,875 |
| MTH | 152.09▼ | -3.07 (-1.98%) | 153.99 | 150.04 | 243,897 |
| TRI | 152.29▼ | -0.26 (-0.17%) | 153.205 | 151.815 | 243,925 |
| DSGX | 90.90▲ | +3.55 (+4.06%) | 91.12 | 88.44 | 243,979 |
| CPA | 95.77▼ | -0.48 (-0.50%) | 96.38 | 93.76 | 244,001 |
| FFIV | 183.06▼ | -0.72 (-0.39%) | 184.47 | 182.87 | 244,071 |
| LYRA | 5.40▲ | +0.13 (+2.47%) | 5.48 | 5.19 | 244,109 |
| BIOR | 0.621▲ | +0.001 (+0.16%) | 0.65 | 0.6099 | 244,168 |
| CARS | 16.16▲ | +0.08 (+0.50%) | 16.29 | 15.88 | 244,185 |
| PRI | 213.96▲ | +0.92 (+0.43%) | 214.375 | 209.43 | 244,273 |
| ANAB | 21.34▲ | +0.07 (+0.33%) | 22.15 | 21.03 | 244,875 |
| CBU | 41.69▼ | -0.87 (-2.04%) | 42.14 | 41.59 | 244,885 |
| NWN | 35.51▼ | -0.22 (-0.62%) | 35.73 | 35.25 | 244,930 |
| BIMI | 1.59▲ | +0.2801 (+21.38%) | 1.74 | 1.32 | 244,977 |
| DSI | 96.29▼ | -0.03 (-0.03%) | 96.91 | 96.07 | 245,328 |
| SWIN | 10.16▲ | +0.08 (+0.79%) | 11.15 | 9.808 | 245,425 |
| HII | 274.00▼ | -1.00 (-0.36%) | 276.09 | 272.71 | 245,430 |
| LSTR | 174.13▼ | -2.12 (-1.20%) | 175.835 | 174.01 | 245,918 |
| CIO | 4.37▼ | -0.05 (-1.13%) | 4.425 | 4.29 | 246,240 |
| WSFS | 41.88▼ | -0.49 (-1.16%) | 42.195 | 41.33 | 246,290 |
| BRP | 27.22▲ | +0.01 (+0.04%) | 27.645 | 26.71 | 246,519 |
| RETL | 8.06▼ | -0.01 (-0.12%) | 8.14 | 7.81 | 246,669 |
| PAR | 41.41▼ | -0.60 (-1.43%) | 42.23 | 41.30 | 246,991 |
| SPTN | 18.88▼ | -0.20 (-1.05%) | 19.19 | 18.875 | 247,019 |
| HA | 13.25▼ | -0.02 (-0.15%) | 13.35 | 13.10 | 247,393 |
| ACXP | 1.66▲ | +0.025 (+1.53%) | 1.7899 | 1.52 | 247,497 |
| ZYME | 8.93▼ | -0.16 (-1.76%) | 9.09 | 8.91 | 247,620 |
| PHO | 63.48▼ | -0.09 (-0.14%) | 63.75 | 63.0936 | 247,844 |
| CMRE | 10.99▼ | -0.08 (-0.72%) | 11.01 | 10.76 | 247,894 |
| JPIE | 44.84▼ | -0.12 (-0.27%) | 44.91 | 44.82 | 248,297 |
| MCS | 12.98▼ | -0.06 (-0.46%) | 13.04 | 12.87 | 248,340 |
| EEFT | 101.61▼ | -0.15 (-0.15%) | 102.61 | 100.51 | 248,514 |
| GPCR | 37.82▲ | +0.17 (+0.45%) | 38.52 | 37.10 | 248,543 |
| SHM | 47.17▼ | -0.04 (-0.08%) | 47.21 | 47.145 | 248,738 |
| PBW | 20.12▼ | -0.37 (-1.81%) | 20.35 | 19.95 | 248,921 |
| IWY | 190.07▲ | +0.07 (+0.04%) | 191.42 | 189.61 | 249,312 |
| CLCO | 10.55▼ | -0.10 (-0.94%) | 10.63 | 10.48 | 249,434 |
| GREE | 2.24▼ | -0.30 (-11.81%) | 2.50 | 2.17 | 249,515 |
| TOTL | 38.96▼ | -0.09 (-0.23%) | 38.99 | 38.8812 | 250,166 |
| PLOW | 21.77▲ | +0.12 (+0.55%) | 21.86 | 21.42 | 250,225 |
| HEPS | 1.31▼ | -0.015 (-1.13%) | 1.335 | 1.30 | 250,241 |
| DBEH | 26.58▼ | -0.14 (-0.52%) | 26.58 | 26.53 | 250,400 |
| PHB | 17.74▼ | -0.05 (-0.28%) | 17.76 | 17.715 | 251,120 |
| XPER | 9.73▼ | -0.37 (-3.66%) | 9.99 | 9.68 | 251,193 |
| PFN | 7.08▲ | +0.07 (+1.00%) | 7.10 | 6.96 | 251,200 |
| PLAB | 27.14▼ | -0.15 (-0.55%) | 27.37 | 26.7001 | 251,390 |
| LNZA | 3.10▲ | +0.12 (+4.03%) | 3.13 | 2.91 | 251,398 |
| RNR | 215.04▲ | +1.46 (+0.68%) | 216.61 | 213.40 | 252,327 |
| VONV | 74.52▼ | -0.41 (-0.55%) | 74.95 | 74.30 | 252,400 |
| MBOT | 0.9488▼ | -0.0812 (-7.88%) | 1.05 | 0.93 | 252,445 |