ProShares UltraShort Silver (ZSL) Stock Price

21.03 ▼ -0.485 (-2.25%)
Open: 21.04 Vol: 24.53K Day's range: 21.02 - 21.14 May 28, 11:57 EDT
IEX Real-Time Price
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▼ 21.44▼ 21.44▼ 21.85▼ 25.19▼
MA10 21.48▼ 21.58▼ 21.79▼ 22.52▼ 28.28▼
MA20 21.78▼ 21.69▼ 21.73▼ 26.15▼ 29.25▼
MA50 22.34▼ 23.77▼ 25.11▼ 30.76▼ 29.88▼
MA100 25.53▼ 27.02▼ 27.61▼ 29.46▼ 34.81▼
MA200 27.82▼ 32.15▼ 31.20▼ 28.82▼ 33.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.077▲ 0.151▲ -0.379▼ -1.198▼
RSI 40.299▼ 39.047▼ 35.696▼ 29.144▼ 39.220▼
STOCH 20.290     24.075     27.912     11.470▼ 7.333▼
WILL %R -99.422▼ -99.422▼ -95.556▼ -97.970▼ -99.552▼
CCI -101.705▼ -103.845▼ -76.611     -77.474     -123.954▼
Latest Filters Detected On ZSL
CDL $ZSL Doji Star Candlestick Pattern Detected Set Alert
CDL $ZSL Marubozu Candlestick Pattern Detected Set Alert
CDL $ZSL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ZSL Price Breaks 30 Days Low Set Alert
GAP $ZSL Open Gap Up %2 Set Alert
GAP $ZSL Open Gap Up %3 Set Alert
ProShares UltraShort Silver News
ZSL historical stock data
date open high low close volume
28/05/20 21.04 21.14 21.02 21.03 24,531
27/05/20 22.91 22.98 21.505 21.515 47,752
26/05/20 21.13 22.3325 21.07 22.1239 42,323
22/05/20 22.13 22.18 21.70 21.99 32,203
21/05/20 21.58 22.93 21.541 22.605 89,241
20/05/20 21.34 21.4899 20.87 21.14 78,772
19/05/20 21.93 21.97 21.265 21.59 66,059
18/05/20 22.73 23.21 22.435 23.05 58,548
15/05/20 24.34 24.89 23.6099 23.6399 72,018
14/05/20 28.33 28.33 26.50 26.56 35,552
Quote Details
52wk Low:20.87
52wk High:56.62
Vol:24.53K
Avg Vol(3m):1.1M
1Y Chng:-48.97%
1M Chng:-25.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00