ProShares UltraShort Silver (ZSL) Stock Price

29.53 ▼ -0.29 (-0.97%)
Open: 29.73 Vol: 40.6K Day's range: 29.26 - 30.02 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.29▼ 30.29▼ 30.29▼ 30.02▼ 28.04▲
MA10 29.90▲ 29.77▲ 29.65▲ 28.72▲ 27.98▲
MA20 28.55▲ 28.35▲ 28.22▲ 27.95▲ 30.06▼
MA50 27.96▲ 27.84▲ 27.86▲ 27.63▲ 35.53▼
MA100 27.41▲ 27.78▲ 28.43▲ 30.87▼ 35.78▼
MA200 32.97▼ 33.68▼ 34.00▼ 34.59▼ 35.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.230▲ 0.259▲ 0.330▲ 0.308▲
RSI 62.091▲ 62.185▲ 61.529▲ 59.779▲ 43.810▼
STOCH 85.839▲ 87.539▲ 89.844▲ 86.007▲ 64.668    
WILL %R -25.397     -18.561▲ -17.857▲ -26.087     -32.252    
CCI 51.357     59.431     59.116     65.942     112.403▲
Latest Filters Detected On ZSL
MA $ZSL Price Crossed Below MA(7) Set Alert
ProShares UltraShort Silver News
Friday, May 02, 2014 02:19 AM
Aggressive ETF investors that are looking to capitalize on further price deterioration in this sector may want to consider the ProShares UltraShort Silver ETF (NYSE: ZSL). This fund is designed to ...
Monday, April 15, 2013 02:11 PM
All this is very good news for the ProShares UltraShort Silver (NYSE: ZSL), which is up 38 percent in the past month. ProShares UltraShort FTSE China 25 (NYSE: FXP) Already disappointing to start 2013 ...
Monday, December 24, 2012 04:50 AM
However, the chart is a mess and that means the ProShares UltraShort Silver (NYSE: ZSL) is probably the better near-term silver play. SPDR S&P Bank ETF (NYSE: KBE)/b> The SPDR S&P Bank ETF and its ...
ZSL historical stock data
date open high low close volume
14/11/19 29.73 30.02 29.26 29.53 40,600
13/11/19 29.90 30.07 29.63 29.82 70,100
12/11/19 30.40 30.79 30.24 30.28 43,500
11/11/19 30.22 30.66 30.00 30.13 32,600
08/11/19 29.99 30.32 29.69 30.32 67,100
07/11/19 27.73 29.79 27.71 29.23 217,900
06/11/19 27.80 27.84 27.61 27.62 18,400
05/11/19 27.278 27.8731 27.1675 27.62 48,957
04/11/19 26.15 26.5737 26.0956 26.39 43,995
01/11/19 26.41 26.41 26.17 26.22 20,600
Quote Details
52wk Low:22.85
52wk High:45.52
Vol:40.6K
Avg Vol(3m):1.4M
1Y Chng:-29.05%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00