| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.08▼ | 22.15▼ | 24.27▼ | 24.86▼ |
| MA10 | 22.08▼ | 22.23▼ | 22.78▼ | 24.92▼ | 27.54▼ |
| MA20 | 22.33▼ | 23.34▼ | 23.97▼ | 25.13▼ | 30.16▼ |
| MA50 | 23.91▼ | 24.47▼ | 24.84▼ | 28.14▼ | 35.19▼ |
| MA100 | 24.64▼ | 25.12▼ | 25.11▼ | 30.24▼ | 50.79▼ |
| MA200 | 25.29▼ | 25.26▼ | 26.72▼ | 33.41▼ | 75.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.094▼ | -0.233▼ | -0.064▼ | -0.561▼ |
| RSI | 20.858▼ | 17.394▼ | 17.146▼ | 29.035▼ | 32.656▼ |
| STOCH | 5.635▼ | 0.751▼ | 0.680▼ | 14.761▼ | 10.581▼ |
| WILL %R | -95.495▼ | -98.896▼ | -99.276▼ | -99.496▼ | -99.853▼ |
| CCI | -69.891 | -69.159 | -81.189 | -312.241▼ | -120.500▼ |
| ▼ RSI | $ZSL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ZSL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $ZSL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZSL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.01 | 23.082 | 21.985 | 22.01 | 844,221 |
| 10/07/25 | 24.58 | 25.05 | 23.945 | 23.96 | 449,039 |
| 09/07/25 | 25.36 | 25.505 | 25.29 | 25.44 | 109,932 |
| 08/07/25 | 25.10 | 25.59 | 25.01 | 25.04 | 174,900 |
| 07/07/25 | 25.49 | 25.5108 | 24.91 | 24.92 | 162,944 |
| 03/07/25 | 24.87 | 25.075 | 24.68 | 24.78 | 108,639 |
| 02/07/25 | 25.51 | 25.6436 | 25.12 | 25.14 | 109,334 |
| 01/07/25 | 25.61 | 25.96 | 25.34 | 25.94 | 869,900 |
| 30/06/25 | 25.95 | 26.08 | 25.78 | 25.81 | 85,500 |
| 27/06/25 | 26.18 | 26.21 | 25.70 | 26.12 | 411,200 |
|
|
||||
|
|
||||
|
|