| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▼ | 30.29▼ | 30.29▼ | 30.02▼ | 28.04▲ |
| MA10 | 29.90▲ | 29.77▲ | 29.65▲ | 28.72▲ | 27.98▲ |
| MA20 | 28.55▲ | 28.35▲ | 28.22▲ | 27.95▲ | 30.06▼ |
| MA50 | 27.96▲ | 27.84▲ | 27.86▲ | 27.63▲ | 35.53▼ |
| MA100 | 27.41▲ | 27.78▲ | 28.43▲ | 30.87▼ | 35.78▼ |
| MA200 | 32.97▼ | 33.68▼ | 34.00▼ | 34.59▼ | 35.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.230▲ | 0.259▲ | 0.330▲ | 0.308▲ |
| RSI | 62.091▲ | 62.185▲ | 61.529▲ | 59.779▲ | 43.810▼ |
| STOCH | 85.839▲ | 87.539▲ | 89.844▲ | 86.007▲ | 64.668 |
| WILL %R | -25.397 | -18.561▲ | -17.857▲ | -26.087 | -32.252 |
| CCI | 51.357 | 59.431 | 59.116 | 65.942 | 112.403▲ |
| MA | $ZSL Price Crossed Below MA(7) | Set Alert |
|
Friday, May 02, 2014 02:19 AM
Aggressive ETF investors that are looking to capitalize on further price deterioration in this sector may want to consider the ProShares UltraShort Silver ETF (NYSE: ZSL). This fund is designed to ...
|
|
Monday, April 15, 2013 02:11 PM
All this is very good news for the ProShares UltraShort Silver (NYSE: ZSL), which is up 38 percent in the past month. ProShares UltraShort FTSE China 25 (NYSE: FXP) Already disappointing to start 2013 ...
|
|
Monday, December 24, 2012 04:50 AM
However, the chart is a mess and that means the ProShares UltraShort Silver (NYSE: ZSL) is probably the better near-term silver play. SPDR S&P Bank ETF (NYSE: KBE)/b> The SPDR S&P Bank ETF and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 29.73 | 30.02 | 29.26 | 29.53 | 40,600 |
| 13/11/19 | 29.90 | 30.07 | 29.63 | 29.82 | 70,100 |
| 12/11/19 | 30.40 | 30.79 | 30.24 | 30.28 | 43,500 |
| 11/11/19 | 30.22 | 30.66 | 30.00 | 30.13 | 32,600 |
| 08/11/19 | 29.99 | 30.32 | 29.69 | 30.32 | 67,100 |
| 07/11/19 | 27.73 | 29.79 | 27.71 | 29.23 | 217,900 |
| 06/11/19 | 27.80 | 27.84 | 27.61 | 27.62 | 18,400 |
| 05/11/19 | 27.278 | 27.8731 | 27.1675 | 27.62 | 48,957 |
| 04/11/19 | 26.15 | 26.5737 | 26.0956 | 26.39 | 43,995 |
| 01/11/19 | 26.41 | 26.41 | 26.17 | 26.22 | 20,600 |
|
|
||||
|
|
||||
|
|