| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▲ | 13.76▲ | 13.71▲ | 13.71▲ | 13.95▼ |
| MA10 | 13.69▲ | 13.70▲ | 13.71▲ | 13.19▲ | 15.92▼ |
| MA20 | 13.69▲ | 13.72▲ | 13.71▲ | 13.54▲ | 17.55▼ |
| MA50 | 13.69▲ | 13.46▲ | 13.26▲ | 16.24▼ | 18.62▼ |
| MA100 | 13.32▲ | 13.08▲ | 13.13▲ | 17.75▼ | 22.46▼ |
| MA200 | 12.96▲ | 13.72▲ | 14.69▼ | 18.62▼ | 25.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | -0.027▼ | 0.256▲ | -0.610▼ |
| RSI | 56.594▲ | 57.541▲ | 59.470▲ | 44.156▼ | 37.122▼ |
| STOCH | 67.989 | 70.532 | 64.434 | 79.755 | 16.047▼ |
| WILL %R | -9.524▲ | -8.333▲ | -16.456▲ | -10.000▲ | -76.623▼ |
| CCI | 126.577▲ | 122.320▲ | 85.198 | 93.299 | -97.413 |
| CDL | $ZSL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.44 | 13.93 | 13.4217 | 13.78 | 1,304,592 |
| 25/04/24 | 13.81 | 13.875 | 13.43 | 13.58 | 1,528,046 |
| 24/04/24 | 13.76 | 13.88 | 13.605 | 13.76 | 756,722 |
| 23/04/24 | 14.02 | 14.04 | 13.61 | 13.68 | 1,302,411 |
| 22/04/24 | 13.69 | 13.86 | 13.48 | 13.73 | 2,185,303 |
| 19/04/24 | 12.81 | 12.8276 | 12.40 | 12.50 | 1,900,715 |
| 18/04/24 | 12.60 | 12.97 | 12.55 | 12.84 | 2,262,765 |
| 17/04/24 | 12.58 | 12.9876 | 12.37 | 12.84 | 2,416,834 |
| 16/04/24 | 12.65 | 13.1318 | 12.65 | 12.90 | 2,376,303 |
| 15/04/24 | 12.50 | 13.02 | 12.3127 | 12.32 | 2,075,567 |
|
|
||||
|
|
||||
|
|