ProShares UltraShort Silver (ZSL) Stock Price

7.57 ▲ +0.46 (+6.47%)
Open: 7.45 Vol: 1.03M Day's range: 7.36 - 7.65 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▲ 7.55▲ 7.55▲ 7.30▲ 7.23▲
MA10 7.37▲ 7.36▲ 7.35▲ 6.93▲ 7.94▼
MA20 7.24▲ 7.24▲ 7.24▲ 7.01▲ 8.24▼
MA50 7.25▲ 7.18▲ 6.99▲ 7.90▼ 17.32▼
MA100 7.16▲ 6.93▲ 7.05▲ 8.22▼ 25.26▼
MA200 7.00▲ 7.43▲ 7.81▼ 14.37▼ 30.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.047▲ 0.037▲ 0.133▲ 0.528▲
RSI 72.558▲ 66.904▲ 66.077▲ 53.012▲ 37.467▼
STOCH 99.283▲ 99.388▲ 99.388▲ 70.455     19.344▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.688▲ -65.394    
CCI 86.936     86.900     87.356     127.336▲ -79.178    
Latest Filters Detected On ZSL
CDL $ZSL Harami Candlestick Pattern Detected Set Alert
MACD $ZSL MACD(12,26,9) Crossed Below Zero Set Alert
ProShares UltraShort Silver News
ZSL historical stock data
date open high low close volume
15/01/21 7.45 7.65 7.36 7.57 1,031,702
14/01/21 7.20 7.20 6.91 7.11 1,366,100
13/01/21 7.20 7.32 7.105 7.29 959,612
12/01/21 7.22 7.33 7.05 7.09 992,206
11/01/21 7.65 7.655 7.27 7.45 1,098,164
08/01/21 6.73 7.75 6.71 7.26 4,631,371
07/01/21 6.47 6.57 6.41 6.45 406,142
06/01/21 6.41 6.73 6.39 6.41 1,718,173
05/01/21 6.34 6.44 6.21 6.26 1,050,421
04/01/21 6.29 6.66 6.24 6.41 1,912,068
Quote Details
52wk Low:6.21
52wk High:56.62
Vol:1.03M
Avg Vol(3m):21.1M
1Y Chng:-72.32%
1M Chng:-9.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00