ZSL Stock Real Time Quote - ProShares UltraShort Silver Stock Price with Chart

ProShares UltraShort Silver (ZSL) Stock Price

21.52 ▼ -1.15 (-5.07%)

Open: 22.03 Vol: 7.85M Day's range: 20.6199 - 22.09 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	NEUTRAL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.51▲	21.36▲	21.36▲	22.59▼	21.50▲
MA10	21.43▲	21.31▲	21.71▼	21.77▼	21.90▼
MA20	21.39▲	21.78▼	22.66▼	21.64▼	12.70▲
MA50	21.30▲	22.80▼	22.24▼	20.34▲	16.58▲
MA100	21.70▼	22.11▼	21.13▲	12.22▲	27.29▼
MA200	22.66▼	21.22▲	22.80▼	14.65▲	56.83▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.020▲	0.030▲	-0.214▼	-0.057▼	1.557▲
RSI	63.685▲	40.402▼	40.251▼	50.322▲	58.997▲
STOCH	83.833▲	56.148	30.862	74.958	69.255
WILL %R	-6.667▲	-56.398	-64.683	-46.014	-27.640
CCI	137.413▲	38.572	-50.243	14.208	50.060

▼ MACD	$ZSL MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$ZSL Price Crossed Below MA(26)	Set Alert
MA	$ZSL Price Crossed Below MA(7)	Set Alert
▼ GAP	$ZSL Open Gap Down %2	Set Alert

date	open	high	low	close	volume
01/05/26	22.03	22.09	20.6199	21.52	7,854,509
30/04/26	22.70	23.2496	22.57	22.67	4,759,182
29/04/26	23.97	24.55	23.7601	24.00	7,477,654
28/04/26	23.37	23.6379	22.85	23.08	5,629,526
27/04/26	21.69	22.16	21.555	21.70	3,523,659
24/04/26	21.78	21.88	21.04	21.42	6,229,153
23/04/26	21.43	22.21	21.16	21.66	5,716,290
22/04/26	20.41	20.58	20.12	20.51	5,033,387
21/04/26	20.24	21.74	19.95	21.63	7,967,097
20/04/26	19.31	19.745	19.265	19.55	3,456,863

52wk Low:

1.44

52wk High:

32.99

Vol:

7.85M

Avg Vol(3m):

137.2M

1Y Chng:

-33.44%

1M Chng:

-24.70%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00