ProShares UltraShort Silver (ZSL) Stock Price

8.54 ▲ +0.06 (+0.71%)
Open: 8.44 Vol: 761.34K Day's range: 8.44 - 8.69 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.59▼ 8.58▼ 8.50▲ 9.04▼
MA10 8.57▲ 8.56▲ 8.55▲ 8.62▼ 8.36▲
MA20 8.53▲ 8.53▲ 8.43▲ 8.93▼ 12.12▼
MA50 8.42▲ 8.49▲ 8.60▼ 8.35▲ 22.14▼
MA100 8.59▼ 8.61▼ 8.89▼ 12.42▼ 28.98▼
MA200 8.71▼ 8.71▼ 8.43▲ 20.82▼ 31.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.027▲ -0.067▼ 0.403▲
RSI 56.927▲ 54.846▲ 52.982▲ 46.921▼ 33.622▼
STOCH 62.222     72.917     62.726     33.496     43.869    
WILL %R -42.500     -42.500     -20.482▲ -72.117     -81.925▼
CCI 43.128     38.008     40.000     -42.852     -25.237    
Latest Filters Detected On ZSL
MA $ZSL Price Crossed Below MA(26) Set Alert
ProShares UltraShort Silver News
ZSL historical stock data
date open high low close volume
23/10/20 8.44 8.69 8.44 8.54 761,337
22/10/20 8.42 8.70 8.405 8.48 1,219,972
21/10/20 8.21 8.34 8.0799 8.26 2,475,785
20/10/20 8.59 8.62 8.32 8.44 2,127,499
19/10/20 8.4351 8.84 8.41 8.79 2,386,645
16/10/20 8.64 8.89 8.59 8.88 1,229,449
15/10/20 9.26 9.27 8.76 8.78 1,921,517
14/10/20 8.64 8.91 8.54 8.84 2,079,093
13/10/20 8.76 9.06 8.75 8.905 2,721,229
12/10/20 8.29 8.47 8.175 8.29 1,052,710
Quote Details
52wk Low:6.733
52wk High:56.62
Vol:761.34K
Avg Vol(3m):59.6M
1Y Chng:-71.80%
1M Chng:+14.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00