Ace Global Business Acquisition Ltd (ACBA) Stock Price

11.70 +0.00 (+0.00%)
Open: 11.70 Vol: 82 Day's range: 11.70 - 11.70 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.40▲ 11.40▲ 11.67▲ 11.64▲
MA10 11.13▲ 11.13▲ 11.13▲ 11.64▲ 11.49▲
MA20 10.92▲ 10.92▲ 10.92▲ 11.61▲ 11.34▲
MA50 10.58▲ 10.57▲ 10.56▲ 11.44▲ 10.98▲
MA100 N/A     N/A     N/A     11.29▲ N/A    
MA200 N/A     N/A     N/A     11.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.074▲ 0.073▲ -0.003▼ 0.026▲
RSI 83.632▲ 83.607▲ 83.616▲ 69.015▲ 83.007▲
STOCH 98.467▲ 98.467▲ 98.467▲ 86.239▲ 94.504▲
WILL %R -8.247▲ -8.247▲ -8.247▲ 0.000▲ 0.000▲
CCI 126.961▲ 126.961▲ 126.961▲ 138.993▲ 126.725▲
Latest Filters Detected On ACBA
CDL $ACBA Doji Candlestick Pattern Detected Set Alert
Ace Global Business Acquisition Ltd News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACBA historical stock data
date open high low close volume
25/09/23 11.70 11.70 11.70 11.70 82
22/09/23 11.68 11.70 11.68 11.70 2,049
21/09/23 11.67 11.68 11.59 11.59 1,201
20/09/23 11.67 11.67 11.67 11.67 5
19/09/23 11.67 11.68 11.67 11.67 1,780
18/09/23 11.6172 11.67 11.585 11.67 12,194
15/09/23 11.60 11.6102 11.60 11.61 38,209
14/09/23 11.60 11.60 11.60 11.60 948
13/09/23 11.60 11.6006 11.60 11.60 47,504
12/09/23 11.58 11.63 11.55 11.63 403,458
Quote Details
52wk Low:10.445
52wk High:11.874
Vol:82
Avg Vol(3m):259.6K
1Y Chng:+11.43%
1M Chng:+3.08%
Add to Watch List