| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 11.40▲ | 11.40▲ | 11.67▲ | 11.64▲ |
| MA10 | 11.13▲ | 11.13▲ | 11.13▲ | 11.64▲ | 11.49▲ |
| MA20 | 10.92▲ | 10.92▲ | 10.92▲ | 11.61▲ | 11.34▲ |
| MA50 | 10.58▲ | 10.57▲ | 10.56▲ | 11.44▲ | 10.98▲ |
| MA100 | N/A | N/A | N/A | 11.29▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.074▲ | 0.073▲ | -0.003▼ | 0.026▲ |
| RSI | 83.632▲ | 83.607▲ | 83.616▲ | 69.015▲ | 83.007▲ |
| STOCH | 98.467▲ | 98.467▲ | 98.467▲ | 86.239▲ | 94.504▲ |
| WILL %R | -8.247▲ | -8.247▲ | -8.247▲ | 0.000▲ | 0.000▲ |
| CCI | 126.961▲ | 126.961▲ | 126.961▲ | 138.993▲ | 126.725▲ |
| CDL | $ACBA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 11.70 | 11.70 | 11.70 | 11.70 | 82 |
| 22/09/23 | 11.68 | 11.70 | 11.68 | 11.70 | 2,049 |
| 21/09/23 | 11.67 | 11.68 | 11.59 | 11.59 | 1,201 |
| 20/09/23 | 11.67 | 11.67 | 11.67 | 11.67 | 5 |
| 19/09/23 | 11.67 | 11.68 | 11.67 | 11.67 | 1,780 |
| 18/09/23 | 11.6172 | 11.67 | 11.585 | 11.67 | 12,194 |
| 15/09/23 | 11.60 | 11.6102 | 11.60 | 11.61 | 38,209 |
| 14/09/23 | 11.60 | 11.60 | 11.60 | 11.60 | 948 |
| 13/09/23 | 11.60 | 11.6006 | 11.60 | 11.60 | 47,504 |
| 12/09/23 | 11.58 | 11.63 | 11.55 | 11.63 | 403,458 |
|
|
||||
|
|
||||
|
|