5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.90▲ | 11.90▲ | 11.90▲ | 12.17▼ | 12.15▼ |
MA10 | 11.60▲ | 11.60▲ | 11.60▲ | 12.15▼ | 12.07▼ |
MA20 | 11.18▲ | 11.18▲ | 11.18▲ | 12.06▼ | 11.93▲ |
MA50 | 10.71▲ | 10.71▲ | 10.70▲ | 11.94▲ | 11.57▲ |
MA100 | N/A | N/A | N/A | 11.79▲ | 11.04▲ |
MA200 | N/A | N/A | N/A | 11.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.096▲ | 0.095▲ | 0.095▲ | 0.001▲ | 0.001▲ |
RSI | 82.817▲ | 82.806▲ | 82.813▲ | 50.335▲ | 63.847▲ |
STOCH | 93.012▲ | 93.012▲ | 93.012▲ | 79.684 | 75.168 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.425 | -37.643 |
CCI | 125.571▲ | 125.571▲ | 125.571▲ | -35.459 | 69.236 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 12.07 | 12.07 | 12.05 | 12.05 | 411 |
26/03/24 | 12.11 | 12.2074 | 12.11 | 12.2074 | 100,102 |
22/03/24 | 12.23 | 12.23 | 12.23 | 12.23 | 2 |
21/03/24 | 12.05 | 12.23 | 12.05 | 12.23 | 6,721 |
20/03/24 | 12.12 | 12.12 | 12.12 | 12.12 | 238 |
11/03/24 | 11.98 | 12.2311 | 11.98 | 12.2311 | 609 |
08/03/24 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
07/03/24 | 12.21 | 12.21 | 12.20 | 12.20 | 206 |
26/02/24 | 12.0256 | 12.0256 | 12.0256 | 12.0256 | 8 |
23/02/24 | 12.0256 | 12.0256 | 12.0256 | 12.0256 | 101 |
|
|
||||
|
|
||||
|
|