| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▲ | 23.69▲ | 23.69▲ | 24.30▼ | 24.27▼ |
| MA10 | 24.51▼ | 24.51▼ | 24.51▼ | 24.32▼ | 23.86▲ |
| MA20 | N/A | N/A | N/A | 24.27▼ | 24.27▼ |
| MA50 | N/A | N/A | N/A | 23.79▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.35▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.029▼ | 0.276▲ |
| RSI | N/A | N/A | N/A | 51.894▲ | 39.667▼ |
| STOCH | N/A | N/A | N/A | 35.565 | 89.618▲ |
| WILL %R | N/A | N/A | N/A | -84.211▼ | -20.834▲ |
| CCI | N/A | N/A | N/A | -92.943 | 86.297 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.23 | 24.23 | 24.23 | 24.23 | 20 |
| 25/04/24 | 24.365 | 24.365 | 24.365 | 24.365 | 3 |
| 24/04/24 | 24.4282 | 24.4282 | 24.4282 | 24.4282 | 4 |
| 23/04/24 | 24.225 | 24.225 | 24.225 | 24.225 | 8 |
| 22/04/24 | 24.235 | 24.235 | 24.235 | 24.235 | 13 |
| 19/04/24 | 24.405 | 24.405 | 24.405 | 24.405 | 58 |
| 18/04/24 | 24.385 | 24.385 | 24.385 | 24.385 | 14 |
| 17/04/24 | 24.155 | 24.155 | 24.155 | 24.155 | 3 |
| 16/04/24 | 24.31 | 24.31 | 24.31 | 24.31 | 10 |
| 15/04/24 | 24.63 | 24.63 | 24.485 | 24.485 | 346 |
|
|
||||
|
|
||||
|
|