USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) Stock Price

30.328 ▲ +0.103 (+0.34%)
Open: 30.328 Vol: 100 Day's range: 30.328 - 30.328 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▲ 29.28▲ 29.28▲ 30.17▲ 29.70▲
MA10 29.10▲ 29.10▲ 29.10▲ 29.99▲ 29.37▲
MA20 28.41▲ 28.41▲ 28.41▲ 29.61▲ 28.93▲
MA50 25.76▲ 25.76▲ 25.76▲ 29.11▲ 26.56▲
MA100 N/A     N/A     N/A     28.73▲ 24.88▲
MA200 N/A     N/A     N/A     27.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.067▲ 0.003▲
RSI 64.362▲ 64.362▲ 64.362▲ 73.738▲ 70.289▲
STOCH 53.409     53.409     53.409     99.342▲ 81.484▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.228▲
CCI 199.700▲ 199.700▲ 199.700▲ 108.656▲ 157.845▲
Latest Filters Detected On ZSC
▲ RSI&MOM $ZSC Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $ZSC Overbought RSI + Stochastic Set Alert
▲ BREAK $ZSC Price Breaks 60 Days High Set Alert
▲ BREAK $ZSC Price Breaks 30 Days High Set Alert
▲ BREAK $ZSC Price Breaks 20 Days High Set Alert
▲ BREAK $ZSC Price Breaks 10 Days High Set Alert
CDL $ZSC Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund News
ZSC historical stock data
date open high low close volume
28/04/26 30.328 30.328 30.328 30.328 100
27/04/26 30.225 30.225 30.225 30.225 100
24/04/26 30.12 30.12 30.12 30.12 100
23/04/26 30.14 30.14 30.14 30.14 100
22/04/26 30.04 30.04 30.04 30.04 100
21/04/26 29.955 29.955 29.955 29.955 100
20/04/26 29.96 29.96 29.96 29.96 100
17/04/26 29.7999 29.7999 29.7999 29.7999 7
16/04/26 29.705 29.705 29.705 29.705 100
15/04/26 29.675 29.675 29.675 29.675 100
Quote Details
52wk Low:22.56
52wk High:30.469
Vol:100
Avg Vol(3m):5.9K
1Y Chng:+31.60%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00