| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.30▼ | 30.30▼ | 29.81▼ | 30.38▼ |
| MA10 | 29.63▲ | 29.63▲ | 29.63▲ | 30.18▼ | 30.22▼ |
| MA20 | 28.99▲ | 28.99▲ | 28.99▲ | 30.52▼ | 29.49▲ |
| MA50 | 26.23▲ | 26.23▲ | 26.23▲ | 30.28▼ | 27.43▲ |
| MA100 | N/A | N/A | N/A | 29.56▲ | 25.25▲ |
| MA200 | N/A | N/A | N/A | 28.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.041▲ | 0.041▲ | -0.151▼ | -0.101▼ |
| RSI | 56.854▲ | 56.854▲ | 56.854▲ | 37.248▼ | 57.785▲ |
| STOCH | 64.936 | 64.936 | 64.936 | 6.202▼ | 62.651 |
| WILL %R | -52.747 | -52.747 | -52.747 | -94.444▼ | -56.380 |
| CCI | 36.602 | 36.602 | 36.602 | -81.706 | -1.425 |
| CDL | $ZSC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 08:56 AM
Over the past 12 months, ZSC has changed by 33.48%, with its 52-week range spanning from 22.85 to 31.54. What Is the Daily Trading Range for ZSC? The daily trading range for ZSC has fluctuated between ...
|
|
Wednesday, May 27, 2026 08:56 AM
The ZSC dividend yield is 1.58. What was ZSC's last dividend per share? The last dividend per share for ZSC was 0.49, paid on Dec 23, 2025. What Is The Ex-Dividend Date For ZSC? The next ex-dividend ...
|
|
Wednesday, May 27, 2026 07:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 29.795 | 29.795 | 29.795 | 29.795 | 100 |
| 11/06/26 | 29.76 | 29.76 | 29.76 | 29.76 | 100 |
| 10/06/26 | 29.74 | 29.74 | 29.74 | 29.74 | 47 |
| 09/06/26 | 29.7962 | 29.7962 | 29.7962 | 29.7962 | 107 |
| 08/06/26 | 30.16 | 30.16 | 29.96 | 29.96 | 350 |
| 05/06/26 | 29.81 | 29.955 | 29.73 | 29.7642 | 1,676 |
| 04/06/26 | 30.50 | 30.50 | 30.50 | 30.50 | 22 |
| 03/06/26 | 30.90 | 30.90 | 30.6846 | 30.6846 | 564 |
| 02/06/26 | 30.88 | 30.88 | 30.88 | 30.88 | 135 |
| 01/06/26 | 30.88 | 30.88 | 30.88 | 30.88 | 100 |
|
|
||||
|
|
||||
|
|