USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) Stock Price

30.1899 ▼ -0.3581 (-1.17%)
Open: 30.1899 Vol: 76 Day's range: 30.1899 - 30.1899 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▲ 30.39▲ 30.39▲ 30.56▼ 30.17▲
MA10 30.27▲ 30.46▲ 30.46▲ 30.52▼ 30.03▲
MA20 30.06▲ 29.78▲ 29.78▲ 30.20▼ 29.94▲
MA50 27.56▲ 27.05▲ 27.05▲ 30.25▼ 28.31▲
MA100 N/A     N/A     N/A     29.95▲ 25.74▲
MA200 N/A     N/A     N/A     28.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.085▼ -0.085▼ 0.027▲ -0.110▼
RSI 58.560▲ 58.284▲ 58.284▲ 48.318▼ 58.669▲
STOCH 75.414     51.328     51.328     72.971     41.663    
WILL %R -40.234     -31.889     -31.889     -86.205▼ -58.573    
CCI 32.215     51.412     51.412     -86.771     -24.892    
Latest Filters Detected On ZSC
RSI $ZSC RSI(14) Crossed Below 50 Set Alert
MA $ZSC Price Crossed Below MA(50) Set Alert
MA $ZSC Price Crossed Below MA(13) Set Alert
▼ BREAK $ZSC Price Breaks 10 Days Low Set Alert
CDL $ZSC Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund News
USCF Sustainable Commodity Strategy Fund
Thursday, July 23, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USCF Sustainable Commodity Strategy Fund (ZSC)
Thursday, June 11, 2026 12:58 PM
Over the past 12 months, ZSC has changed by 26.93%, with its 52-week range spanning from 23.10 to 31.54. What Is the Daily Trading Range for ZSC? The daily trading range for ZSC has fluctuated between ...
ZSC ETF Stock Price History
Wednesday, May 27, 2026 07:33 AM
Over the past 12 months, ZSC has changed by 33.48%, with its 52-week range spanning from 22.85 to 31.54. What Is the Daily Trading Range for ZSC? The daily trading range for ZSC has fluctuated between ...
ZSC historical stock data
date open high low close volume
27/07/26 30.1899 30.1899 30.1899 30.1899 76
24/07/26 30.548 30.548 30.548 30.548 100
23/07/26 30.735 30.735 30.735 30.735 200
22/07/26 30.755 30.7642 30.755 30.7642 563
21/07/26 30.585 30.585 30.585 30.585 200
20/07/26 30.606 30.606 30.606 30.606 100
17/07/26 30.46 30.46 30.46 30.46 100
16/07/26 30.52 30.52 30.3495 30.3495 6,347
15/07/26 30.5898 30.5898 30.5898 30.5898 9
14/07/26 30.349 30.349 30.349 30.349 22
Quote Details
52wk Low:23.365
52wk High:31.54
Vol:76
Avg Vol(3m):8.3K
1Y Chng:+26.03%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00