Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| RUNN | 29.93▲ | +0.21 (+0.71%) | 29.96 | 29.78 | 25,915 |
| VABK | 29.90▲ | +0.42 (+1.42%) | 30.00 | 28.90 | 25,886 |
| TWN | 39.45▲ | +0.22 (+0.56%) | 39.50 | 39.238 | 25,811 |
| CAPE | 26.89▲ | +0.32 (+1.20%) | 26.99 | 26.78 | 25,784 |
| FTA | 73.79▲ | +0.37 (+0.50%) | 74.01 | 73.4327 | 25,765 |
| VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| AVGV | 59.23▲ | +0.51 (+0.87%) | 59.23 | 58.9425 | 25,594 |
| ASR | 340.64▲ | +3.84 (+1.14%) | 340.64 | 337.37 | 25,591 |
| GRPM | 115.12▲ | +1.25 (+1.10%) | 115.935 | 114.68 | 25,484 |
| RSPS | 31.96▲ | +0.0492 (+0.15%) | 32.015 | 31.819 | 25,413 |
| FLCO | 20.9485▲ | +0.1184 (+0.57%) | 20.9659 | 20.90 | 25,325 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| BRT | 18.48▼ | -0.04 (-0.22%) | 18.74 | 18.3401 | 25,263 |
| EPU | 41.205▲ | +0.425 (+1.04%) | 41.35 | 40.91 | 25,232 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| FESM | 28.97▲ | +0.32 (+1.12%) | 29.12 | 28.845 | 25,125 |
| PFUT | 23.576▲ | +0.3169 (+1.36%) | 23.64 | 23.50 | 25,120 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| HSCZ | 31.43▲ | +0.16 (+0.51%) | 31.48 | 31.3301 | 25,011 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| USLM | 340.19▲ | +13.51 (+4.14%) | 340.635 | 326.47 | 24,884 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
| NIKL | 14.1107▲ | +0.1307 (+0.93%) | 14.1599 | 13.87 | 24,777 |
| TARO | 42.45▼ | -0.06 (-0.14%) | 42.62 | 42.34 | 24,727 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| CMT | 18.55▲ | +0.59 (+3.29%) | 18.55 | 17.91 | 24,404 |
| CASS | 44.28▲ | +0.30 (+0.68%) | 44.81 | 43.96 | 24,380 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| XMVM | 51.7448▲ | +0.3778 (+0.74%) | 52.0598 | 51.57 | 24,311 |
| PWB | 86.61▲ | +1.4316 (+1.68%) | 86.7677 | 86.16 | 24,305 |
| GSBC | 53.76▲ | +0.71 (+1.34%) | 53.905 | 53.43 | 24,215 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| SNSR | 35.33▲ | +0.38 (+1.09%) | 35.49 | 35.24 | 24,140 |
| MCI | 18.70▲ | +0.28 (+1.52%) | 18.7999 | 18.37 | 24,140 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| CEM | 46.01▲ | +0.35 (+0.77%) | 46.05 | 45.5901 | 23,947 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| CTR | 41.60▲ | +0.27 (+0.65%) | 41.78 | 41.225 | 23,805 |
| TCX | 18.33▼ | -0.44 (-2.34%) | 19.84 | 18.30 | 23,794 |
| COMB | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.2202 | 23,720 |
| QQH | 53.7799▲ | +1.4799 (+2.83%) | 53.91 | 53.46 | 23,594 |
| TRAK | 15.93▲ | +0.28 (+1.79%) | 16.0955 | 15.70 | 23,478 |
| REW | 14.4301▼ | -0.9054 (-5.90%) | 14.535 | 14.34 | 23,473 |
| EES | 48.08▲ | +0.28 (+0.59%) | 48.555 | 48.0216 | 23,457 |
| ONEY | 104.679▲ | +0.7305 (+0.70%) | 104.979 | 104.401 | 23,430 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| CBNK | 19.99▲ | +0.01 (+0.05%) | 20.19 | 19.91 | 23,257 |
| AVBP | 17.23▲ | +0.43 (+2.56%) | 17.51 | 16.90 | 23,196 |
| GLTR | 99.20▼ | -0.27 (-0.27%) | 99.37 | 98.31 | 23,187 |
| IGTR | 27.09▲ | +0.29 (+1.08%) | 27.09 | 26.92 | 23,125 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| VIOG | 109.73▲ | +0.85 (+0.78%) | 110.62 | 109.43 | 22,925 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| KEN | 23.26▲ | +0.47 (+2.06%) | 23.26 | 22.65 | 22,865 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| MRSK | 30.44▲ | +0.4699 (+1.57%) | 30.46 | 30.3201 | 22,851 |
| SCD | 15.02▼ | -0.09 (-0.60%) | 15.24 | 14.95 | 22,833 |
| IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
| EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
| SSNT | 13.96▼ | -0.02 (-0.14%) | 14.37 | 13.751 | 22,685 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| FIVG | 37.1145▲ | +0.5954 (+1.63%) | 37.365 | 37.05 | 22,635 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
| CPZ | 15.60▲ | +0.07 (+0.45%) | 15.69 | 15.50 | 22,570 |
| CRVL | 242.51▲ | +0.94 (+0.39%) | 242.51 | 238.98 | 22,564 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.27 | 20.23 | 22,552 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| FFNW | 20.40▲ | +0.09 (+0.44%) | 20.46 | 20.30 | 22,536 |
| CATC | 66.77▲ | +1.12 (+1.71%) | 67.25 | 65.93 | 22,531 |
| YCS | 84.31▼ | -0.34 (-0.40%) | 84.465 | 83.76 | 22,529 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| FCBC | 35.51▲ | +0.57 (+1.63%) | 35.56 | 34.715 | 22,402 |
| MSB | 16.66▼ | -0.19 (-1.13%) | 17.06 | 16.60 | 22,398 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| MXF | 18.28▲ | +0.10 (+0.55%) | 18.4448 | 18.1915 | 22,273 |
| JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
| FXD | 59.78▲ | +0.58 (+0.98%) | 60.36 | 59.78 | 22,228 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| AOMR | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.15 | 21,971 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| RWX | 25.67▲ | +0.14 (+0.55%) | 25.76 | 25.59 | 21,821 |
| SPE | 12.49▲ | +0.10 (+0.81%) | 12.59 | 12.39 | 21,802 |
| RORO | 17.4124▲ | +0.1871 (+1.09%) | 17.4124 | 17.36 | 21,750 |