Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| UI | 112.47▲ | +1.27 (+1.14%) | 112.79 | 110.32 | 80,217 |
| MLR | 54.22▲ | +1.25 (+2.36%) | 54.5628 | 53.3042 | 79,954 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| NBH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 79,678 |
| AFT | 14.55▲ | +0.03 (+0.21%) | 14.62 | 14.52 | 79,600 |
| FEPI | 53.87▲ | +0.92 (+1.74%) | 53.87 | 53.2412 | 79,587 |
| GNE | 15.71▼ | -0.12 (-0.76%) | 16.02 | 15.71 | 79,416 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| DLN | 70.28▲ | +0.43 (+0.62%) | 70.29 | 70.02 | 79,269 |
| BSCW | 19.995▲ | +0.0396 (+0.20%) | 20.02 | 19.95 | 79,000 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| LEGH | 21.34▲ | +0.07 (+0.33%) | 21.56 | 21.28 | 78,528 |
| NUBD | 21.55▲ | +0.0347 (+0.16%) | 21.56 | 21.53 | 78,500 |
| PFIX | 50.13▼ | -1.10 (-2.15%) | 51.0499 | 50.11 | 78,262 |
| SMBC | 41.30▼ | -0.08 (-0.19%) | 41.75 | 41.06 | 78,088 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| WASH | 26.55▲ | +0.01 (+0.04%) | 26.94 | 26.49 | 77,872 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| CPS | 16.57▲ | +0.42 (+2.60%) | 16.90 | 16.30 | 77,719 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.3389 | 14.23 | 77,358 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| IAK | 115.14▲ | +2.26 (+2.00%) | 115.14 | 113.61 | 77,183 |
| QQQX | 23.66▲ | +0.24 (+1.02%) | 23.6764 | 23.465 | 77,059 |
| XT | 57.96▲ | +0.58 (+1.01%) | 57.98 | 57.61 | 76,867 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| BCAL | 13.98▼ | -0.21 (-1.48%) | 14.42 | 13.96 | 76,204 |
| RPV | 85.10▲ | +0.70 (+0.83%) | 85.15 | 84.64 | 76,101 |
| SRVR | 26.4799▼ | -0.1201 (-0.45%) | 26.7404 | 26.34 | 76,059 |
| FLSP | 23.15▼ | -0.06 (-0.26%) | 23.37 | 23.15 | 76,058 |
| FUMB | 20.045▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 76,040 |
| WHG | 12.03▼ | -0.02 (-0.17%) | 12.30 | 11.0101 | 75,979 |
| NAMS | 21.86▲ | +0.04 (+0.18%) | 22.72 | 21.465 | 75,936 |
| DIVI | 32.03▲ | +0.19 (+0.60%) | 32.0799 | 31.9194 | 75,867 |
| CCRD | 12.75▼ | -0.41 (-3.12%) | 14.3399 | 12.61 | 75,836 |
| KRUS | 106.30▲ | +0.38 (+0.36%) | 107.93 | 105.44 | 75,834 |
| PEBO | 29.98 | +0.00 (+0.00%) | 30.29 | 29.9101 | 75,580 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| SLYG | 86.26▲ | +0.86 (+1.01%) | 86.4506 | 85.75 | 75,499 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| AUDC | 11.38▲ | +0.33 (+2.99%) | 11.50 | 11.27 | 74,945 |
| GLL | 21.48▼ | -0.435 (-1.98%) | 21.571 | 21.335 | 74,845 |
| URTH | 143.17▲ | +1.39 (+0.98%) | 143.17 | 142.48 | 74,666 |
| MLNK | 17.37▲ | +0.14 (+0.81%) | 17.44 | 17.27 | 74,460 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| CNXN | 62.07▲ | +0.90 (+1.47%) | 62.35 | 61.27 | 74,249 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| NKSH | 26.99▼ | -0.58 (-2.10%) | 28.22 | 26.87 | 74,019 |
| GEF | 63.28▲ | +0.38 (+0.60%) | 63.68 | 62.9554 | 73,901 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| NXP | 14.27▲ | +0.06 (+0.42%) | 14.38 | 14.15 | 73,700 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| WPP | 51.20▲ | +0.13 (+0.25%) | 51.355 | 51.00 | 73,585 |
| THRD | 11.76▲ | +0.06 (+0.51%) | 12.05 | 11.75 | 73,535 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| CCAP | 17.58▲ | +0.09 (+0.51%) | 17.62 | 17.49 | 73,053 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| EOI | 18.53▲ | +0.26 (+1.42%) | 18.57 | 18.32 | 72,900 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| TYG | 31.70▲ | +0.36 (+1.15%) | 31.70 | 31.36 | 72,241 |
| SJB | 17.14▼ | -0.02 (-0.12%) | 17.16 | 17.1379 | 72,079 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| FSTA | 47.19▲ | +0.07 (+0.15%) | 47.28 | 46.9193 | 71,879 |
| TCBX | 21.48▲ | +0.55 (+2.63%) | 21.70 | 20.7452 | 71,759 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 71,485 |
| CHE | 571.06▲ | +9.41 (+1.68%) | 571.16 | 564.60 | 71,405 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| AGM | 185.24▼ | -8.98 (-4.62%) | 191.40 | 185.00 | 71,332 |
| NKX | 11.85▼ | -0.01 (-0.08%) | 11.91 | 11.82 | 71,200 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| YLD | 19.0385▼ | -0.0115 (-0.06%) | 19.11 | 19.0001 | 71,088 |
| NIE | 22.14▲ | +0.12 (+0.54%) | 22.16 | 22.01 | 71,000 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| FEM | 24.30▲ | +0.05 (+0.21%) | 24.3847 | 24.2901 | 70,976 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| JIRE | 62.45▲ | +0.42 (+0.68%) | 62.50 | 62.2801 | 70,438 |
| MACK | 15.00 | +0.00 (+0.00%) | 15.03 | 15.00 | 70,164 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| MSBI | 23.66▼ | -0.09 (-0.38%) | 24.14 | 23.59 | 69,981 |
| CLBK | 15.74▲ | +0.01 (+0.06%) | 15.99 | 15.61 | 69,803 |
| UFPT | 256.49▼ | -5.65 (-2.16%) | 268.34 | 251.235 | 69,797 |
| HCKT | 22.31▲ | +0.17 (+0.77%) | 22.40 | 22.12 | 69,622 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| SOWG | 10.15 | +0.00 (+0.00%) | 10.2699 | 10.00 | 69,421 |