Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DMBS | 47.287▲ | +0.027 (+0.06%) | 47.3227 | 47.17 | 32,925 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.75 | 52.694 | 50,774 |
| SPSK | 17.59▲ | +0.01 (+0.06%) | 17.65 | 17.4947 | 136,573 |
| CZAR | 26.455▲ | +0.015 (+0.06%) | 26.455 | 26.37 | 108 |
| FTRE | 35.52▲ | +0.02 (+0.06%) | 36.145 | 35.13 | 1,054,172 |
| CLOZ | 26.795▲ | +0.015 (+0.06%) | 26.82 | 26.77 | 68,014 |
| BUFC | 36.06▲ | +0.02 (+0.06%) | 36.19 | 35.96 | 51,556 |
| XTWO | 48.71▲ | +0.027 (+0.06%) | 48.72 | 48.696 | 3,100 |
| USVN | 46.70▲ | +0.0256 (+0.05%) | 46.70 | 46.70 | 13 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| IBIE | 25.2086▲ | +0.0136 (+0.05%) | 25.21 | 25.185 | 6,419 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| REX | 56.27▲ | +0.03 (+0.05%) | 56.67 | 55.30 | 135,819 |
| NLR | 76.12▲ | +0.04 (+0.05%) | 76.5962 | 75.348 | 43,159 |
| ULTR | 47.96▲ | +0.025 (+0.05%) | 47.96 | 47.93 | 164 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| REZI | 19.28▲ | +0.01 (+0.05%) | 19.515 | 19.21 | 839,455 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| FSMB | 19.78▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 28,502 |
| FTSM | 59.74▲ | +0.03 (+0.05%) | 59.74 | 59.71 | 879,994 |
| EBND | 19.94▲ | +0.01 (+0.05%) | 19.96 | 19.88 | 305,787 |
| ULST | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 65,570 |
| SHY | 81.21▲ | +0.04 (+0.05%) | 81.23 | 81.18 | 4,150,980 |
| MMIN | 23.977▲ | +0.0118 (+0.05%) | 23.99 | 23.94 | 55,800 |
| FFNW | 20.37▲ | +0.01 (+0.05%) | 20.59 | 20.35 | 37,717 |
| FLGV | 19.9948▲ | +0.0098 (+0.05%) | 19.997 | 19.96 | 29,212 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| BTT | 20.42▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 147,000 |
| GLAC | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.212 | 45,637 |
| DFCF | 40.94▲ | +0.02 (+0.05%) | 40.97 | 40.89 | 358,100 |
| JBHT | 167.38▲ | +0.08 (+0.05%) | 168.82 | 165.48 | 1,009,082 |
| ORLY | 1,091.46▲ | +0.5201 (+0.05%) | 1,102.78 | 1,081.04 | 338,451 |
| TUA | 21.14▲ | +0.01 (+0.05%) | 21.19 | 21.11 | 219,555 |
| INTG | 21.15▲ | +0.01 (+0.05%) | 21.54 | 20.95 | 9,603 |
| AGGY | 42.41▲ | +0.02 (+0.05%) | 42.41 | 42.3223 | 70,992 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| MTUS | 21.24▲ | +0.01 (+0.05%) | 21.42 | 20.99 | 151,665 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| MMCA | 21.48▲ | +0.01 (+0.05%) | 21.48 | 21.48 | 200 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| RAVI | 75.35▲ | +0.035 (+0.05%) | 75.35 | 75.33 | 12,194 |
| BWX | 21.60▲ | +0.01 (+0.05%) | 21.64 | 21.49 | 94,259 |
| EMR | 108.63▲ | +0.05 (+0.05%) | 109.665 | 108.11 | 2,448,932 |
| ESP | 21.82▲ | +0.01 (+0.05%) | 22.51 | 21.82 | 13,438 |
| JMBS | 43.72▲ | +0.02 (+0.05%) | 43.78 | 43.66 | 304,723 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| DBND | 44.68▲ | +0.02 (+0.04%) | 44.71 | 44.62 | 25,870 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 1,700 |
| BSCX | 20.28▲ | +0.0089 (+0.04%) | 20.2999 | 20.17 | 46,796 |
| FSBD | 45.58▲ | +0.02 (+0.04%) | 45.65 | 45.58 | 374 |
| TEAF | 11.41▲ | +0.005 (+0.04%) | 11.41 | 11.36 | 9,745 |
| EAGG | 45.84▲ | +0.02 (+0.04%) | 45.8888 | 45.7931 | 147,670 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| IBTO | 23.53▲ | +0.01 (+0.04%) | 23.5399 | 23.48 | 15,044 |
| BND | 70.82▲ | +0.03 (+0.04%) | 70.8794 | 70.72 | 5,925,089 |
| LSST | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.796 | 200 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| SCHO | 47.88▲ | +0.02 (+0.04%) | 47.90 | 47.87 | 922,123 |
| MSEX | 48.02▲ | +0.02 (+0.04%) | 48.51 | 47.40 | 113,948 |
| XTRE | 48.265▲ | +0.02 (+0.04%) | 48.27 | 48.26 | 2,400 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.372 | 48.32 | 468,248 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| LBRDA | 50.12▲ | +0.02 (+0.04%) | 50.68 | 49.44 | 88,695 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 324 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| FLDB | 50.175▲ | +0.02 (+0.04%) | 50.1952 | 50.175 | 508 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| JPST | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,522,366 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| RVNU | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 9,164 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,538,383 |
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| FLNG | 25.80▲ | +0.01 (+0.04%) | 25.895 | 25.58 | 200,517 |
| IBII | 24.96▲ | +0.0095 (+0.04%) | 24.96 | 24.94 | 891 |
| UFIV | 47.515▲ | +0.0179 (+0.04%) | 47.53 | 47.515 | 1,968 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| DUSB | 50.5434▲ | +0.0184 (+0.04%) | 50.55 | 50.509 | 49,478 |
| CMDT | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.30 | 15,651 |
| SPTI | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.53 | 902,350 |
| XFIX | 50.6061▲ | +0.0182 (+0.04%) | 50.6061 | 50.6061 | 13 |
| OTTR | 84.28▲ | +0.03 (+0.04%) | 84.87 | 83.7811 | 115,692 |
| CPER | 28.11▲ | +0.01 (+0.04%) | 28.15 | 27.92 | 214,706 |
| CGSD | 25.329▲ | +0.009 (+0.04%) | 25.36 | 25.315 | 75,000 |
| EMNT | 98.52▲ | +0.035 (+0.04%) | 98.52 | 98.476 | 4,900 |
| IEI | 113.69▲ | +0.04 (+0.04%) | 113.75 | 113.57 | 1,229,141 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| VGIT | 57.30▲ | +0.02 (+0.03%) | 57.34 | 57.23 | 1,280,500 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.74 | 28.72 | 934,127 |
| VGSH | 57.68▲ | +0.02 (+0.03%) | 57.69 | 57.66 | 1,318,900 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| OBK | 29.17▲ | +0.01 (+0.03%) | 29.41 | 28.985 | 96,684 |
| SWK | 89.35▲ | +0.03 (+0.03%) | 90.17 | 88.185 | 1,515,635 |
| PICB | 21.785▲ | +0.0073 (+0.03%) | 21.8001 | 21.67 | 4,896 |