| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▲ | 16.16▲ | 16.17▲ | 16.29▼ | 16.39▼ |
| MA10 | 16.17▲ | 16.18▲ | 16.23▼ | 16.22▼ | 15.95▲ |
| MA20 | 16.25▼ | 16.27▼ | 16.27▼ | 16.34▼ | 15.22▲ |
| MA50 | 16.23▼ | 16.29▼ | 16.33▼ | 15.75▲ | 14.30▲ |
| MA100 | 16.36▼ | 16.31▼ | 16.23▼ | 15.13▲ | 14.39▲ |
| MA200 | 16.15▲ | 15.79▲ | 15.52▲ | 14.50▲ | 13.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.015▼ | -0.060▼ | 0.116▲ |
| RSI | 49.118▼ | 48.889▼ | 48.032▼ | 52.762▲ | 65.960▲ |
| STOCH | 44.975 | 21.829 | 14.472▼ | 52.086 | 90.134▲ |
| WILL %R | -58.333 | -80.392▼ | -80.392▼ | -59.868 | -17.396▲ |
| CCI | 26.886 | -21.482 | -39.500 | -63.389 | 65.584 |
|
Wednesday, April 24, 2024 01:29 PM
First Trust Energy Income and Growth Fund (the "Fund") (NYSE American: FEN) has declared its final common share distribution rate in the amount of $0.30 per share, which as previously announced on ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.04 | 16.27 | 16.00 | 16.215 | 78,208 |
| 24/04/24 | 16.12 | 16.23 | 16.115 | 16.23 | 24,899 |
| 23/04/24 | 16.30 | 16.30 | 16.11 | 16.16 | 35,076 |
| 22/04/24 | 16.18 | 16.37 | 16.1001 | 16.36 | 74,376 |
| 19/04/24 | 16.30 | 16.64 | 16.29 | 16.50 | 96,314 |
| 18/04/24 | 16.26 | 16.36 | 16.205 | 16.30 | 53,557 |
| 17/04/24 | 16.09 | 16.1795 | 16.04 | 16.113 | 62,155 |
| 16/04/24 | 16.09 | 16.09 | 15.9301 | 15.97 | 54,160 |
| 15/04/24 | 16.32 | 16.4099 | 16.04 | 16.04 | 47,489 |
| 12/04/24 | 16.44 | 16.54 | 16.27 | 16.33 | 33,300 |
|
|
||||
|
|
||||
|
|