First Trust Energy Income and Growth Fund (FEN) Stock Price

21.40 ▼ -0.23 (-1.06%)
Open: 21.63 Vol: 39.5K Day's range: 21.35 - 21.63 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.58▼ 21.58▼ 21.46▼ 21.32▲
MA10 21.60▼ 21.56▼ 21.52▼ 21.33▲ 21.98▼
MA20 21.52▼ 21.39▲ 21.38▲ 21.30▲ 21.57▼
MA50 21.35▲ 21.38▲ 21.60▼ 21.94▼ 21.79▼
MA100 21.80▼ 21.99▼ 22.00▼ 21.62▼ 21.57▼
MA200 21.81▼ 21.49▼ 21.50▼ 21.74▼ 22.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.026▲ 0.046▲ 0.050▲ -0.049▼
RSI 46.015▼ 49.193▼ 49.446▼ 45.683▼ 47.766▼
STOCH 44.035     75.481     81.630▲ 68.589     36.667    
WILL %R -100.000▼ -46.341     -37.255     -43.284     -58.696    
CCI -212.619▼ -26.306     12.380     78.463     -13.990    
Latest Filters Detected On FEN
CDL $FEN Harami Candlestick Pattern Detected Set Alert
First Trust Energy Income and Growth Fund News
FEN historical stock data
date open high low close volume
21/02/20 21.63 21.63 21.35 21.40 39,500
20/02/20 21.48 21.69 21.40 21.63 71,900
19/02/20 21.44 21.48 21.39 21.46 48,100
18/02/20 21.36 21.44 21.33 21.37 64,500
14/02/20 21.35 21.42 21.31 21.42 43,235
13/02/20 21.30 21.39 21.23 21.35 61,800
12/02/20 21.19 21.30 21.15 21.30 88,900
11/02/20 21.33 21.33 21.08 21.13 80,300
10/02/20 21.07 21.31 21.02 21.13 94,400
07/02/20 21.23 21.25 21.06 21.12 52,200
Quote Details
52wk Low:20.015
52wk High:23.50
Vol:39.5K
Avg Vol(3m):1.8M
1Y Chng:+2.29%
1M Chng:-4.21%
Add to Watch List