Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |
| PIZ | 33.44▼ | -0.06 (-0.18%) | 33.44 | 33.15 | 1,900 |
| TBBK | 33.41▼ | -0.19 (-0.57%) | 34.02 | 33.12 | 789,536 |
| VPG | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.085 | 37,444 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| JHMD | 33.36▼ | -0.20 (-0.60%) | 33.52 | 33.075 | 32,160 |
| BTFX | 35.14▲ | +0.8974 (+2.62%) | 35.32 | 33.07 | 78,545 |
| BOUT | 33.5968▲ | +0.191 (+0.57%) | 33.7799 | 33.06 | 1,289 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| MED | 33.50▼ | -0.07 (-0.21%) | 33.89 | 33.03 | 323,644 |
| UCO | 34.19▲ | +0.46 (+1.36%) | 34.2099 | 33.02 | 1,325,111 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| ESEA | 33.97▲ | +0.94 (+2.85%) | 34.08 | 33.00 | 18,456 |
| GDX | 34.33▲ | +1.21 (+3.65%) | 34.50 | 32.95 | 46,463,500 |
| YY | 33.23▼ | -0.15 (-0.45%) | 33.45 | 32.95 | 140,700 |
| TNA | 34.38▼ | -0.69 (-1.97%) | 34.545 | 32.94 | 16,425,634 |
| GDEN | 33.22▼ | -1.28 (-3.71%) | 34.17 | 32.93 | 628,078 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| GSIE | 33.28▼ | -0.14 (-0.42%) | 33.3297 | 32.8851 | 358,964 |
| NX | 33.66▼ | -0.04 (-0.12%) | 33.92 | 32.86 | 201,088 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| FCBC | 33.49▼ | -0.25 (-0.74%) | 33.49 | 32.85 | 31,065 |
| DXJS | 33.14▼ | -0.28 (-0.84%) | 33.19 | 32.83 | 11,200 |
| LZB | 33.15▼ | -0.89 (-2.61%) | 33.74 | 32.83 | 433,050 |
| SPYC | 32.973▼ | -0.214 (-0.64%) | 33.00 | 32.81 | 600 |
| FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
| HCP | 32.82▲ | +1.41 (+4.49%) | 33.01 | 32.75 | 36,548,748 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| WBIL | 32.9219▼ | -0.1062 (-0.32%) | 32.94 | 32.7401 | 2,202 |
| ECML | 32.865▼ | -0.01 (-0.03%) | 32.865 | 32.74 | 195 |
| EDOW | 33.0065▼ | -0.2546 (-0.77%) | 33.05 | 32.7215 | 222,612 |
| GDOC | 33.017▼ | -0.37 (-1.11%) | 33.017 | 32.72 | 900 |
| PECO | 32.93▼ | -0.30 (-0.90%) | 33.04 | 32.72 | 521,711 |
| RSPT | 33.22▲ | +0.18 (+0.54%) | 33.32 | 32.71 | 563,205 |
| NXRT | 32.85▼ | -0.45 (-1.35%) | 33.38 | 32.70 | 104,314 |
| HSMV | 32.7437▼ | -0.1944 (-0.59%) | 32.7437 | 32.68 | 1,823 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| KRC | 33.23▼ | -0.48 (-1.42%) | 33.35 | 32.67 | 713,154 |
| CVI | 33.38▼ | -0.19 (-0.57%) | 33.47 | 32.64 | 489,006 |
| BKR | 33.30▲ | +0.63 (+1.93%) | 33.45 | 32.63 | 8,391,985 |
| DSGR | 33.00▼ | -0.71 (-2.11%) | 33.39 | 32.63 | 51,040 |
| BCE | 32.89▼ | -0.17 (-0.51%) | 32.96 | 32.625 | 1,759,366 |
| ACNB | 33.20▼ | -0.78 (-2.30%) | 33.33 | 32.61 | 11,043 |
| BCD | 32.83▲ | +0.23 (+0.71%) | 32.83 | 32.58 | 17,631 |
| FVC | 33.03▼ | -0.15 (-0.45%) | 33.1201 | 32.58 | 7,167 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| BWA | 32.82▼ | -0.83 (-2.47%) | 33.475 | 32.565 | 1,610,742 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| STCE | 35.08▼ | -0.36 (-1.02%) | 35.141 | 32.53 | 18,800 |
| LCR | 32.718▼ | -0.146 (-0.44%) | 32.77 | 32.53 | 3,000 |
| DIVD | 32.50▼ | -0.183 (-0.56%) | 32.50 | 32.50 | 100 |
| E | 32.79▲ | +0.20 (+0.61%) | 32.88 | 32.45 | 144,014 |
| DDIV | 32.7234▼ | -0.2673 (-0.81%) | 32.7234 | 32.4401 | 1,826 |
| JOET | 32.882▲ | +0.022 (+0.07%) | 32.97 | 32.435 | 15,800 |
| CDRE | 33.10▼ | -0.33 (-0.99%) | 33.21 | 32.42 | 293,302 |
| FXU | 32.71▼ | -0.0334 (-0.10%) | 32.78 | 32.41 | 28,400 |
| DFSU | 32.72▼ | -0.22 (-0.67%) | 32.759 | 32.41 | 24,500 |
| AVNW | 33.24▲ | +0.46 (+1.40%) | 33.665 | 32.40 | 90,155 |
| FTXN | 32.7011▲ | +0.1111 (+0.34%) | 32.7975 | 32.39 | 15,537 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| ATS | 32.80▼ | -0.54 (-1.62%) | 33.18 | 32.37 | 126,876 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| TGRW | 32.84▼ | -0.22 (-0.67%) | 32.86 | 32.34 | 4,245 |
| TSME | 32.81▲ | +0.01 (+0.03%) | 32.83 | 32.34 | 20,100 |
| CQQQ | 32.77▼ | -0.06 (-0.18%) | 32.81 | 32.33 | 131,200 |
| KRBN | 32.43▲ | +0.51 (+1.60%) | 32.61 | 32.319 | 93,700 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| JULW | 32.45▼ | -0.075 (-0.23%) | 32.45 | 32.31 | 9,800 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| SCAP | 32.4337▼ | -0.3019 (-0.92%) | 32.4337 | 32.25 | 303 |
| TTP | 32.55▲ | +0.27 (+0.84%) | 32.59 | 32.24 | 2,500 |
| SHLD | 32.679▼ | -0.061 (-0.19%) | 32.7631 | 32.23 | 26,825 |
| DBAW | 32.385▼ | -0.134 (-0.41%) | 32.424 | 32.22 | 7,594 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| BJRI | 33.19▲ | +0.55 (+1.69%) | 33.365 | 32.20 | 376,010 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| CHEF | 32.86▼ | -0.31 (-0.93%) | 33.09 | 32.16 | 240,124 |
| INFL | 32.49 | +0.00 (+0.00%) | 32.575 | 32.15 | 31,444 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| JANT | 32.342▼ | -0.138 (-0.42%) | 32.40 | 32.15 | 8,600 |
| PARR | 32.46▼ | -0.23 (-0.70%) | 32.665 | 32.14 | 629,852 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| NZAC | 32.50▼ | -0.26 (-0.79%) | 32.639 | 32.13 | 11,500 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| DFSI | 32.42▼ | -0.17 (-0.52%) | 32.463 | 32.105 | 16,600 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| PGNY | 32.50▼ | -0.10 (-0.31%) | 32.65 | 32.08 | 588,703 |
| SPBC | 32.126▼ | -0.1212 (-0.38%) | 32.126 | 32.06 | 400 |
| CIX | 32.41▲ | +0.14 (+0.43%) | 33.358 | 32.0582 | 11,545 |
| BNO | 32.68▲ | +0.32 (+0.99%) | 32.6801 | 32.05 | 399,867 |
| USNZ | 32.81▲ | +0.257 (+0.79%) | 32.81 | 32.05 | 30,300 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| NVEI | 32.24▲ | +0.10 (+0.31%) | 32.25 | 32.04 | 754,470 |
| CHAT | 32.89▼ | -0.15 (-0.45%) | 32.9973 | 32.04 | 78,419 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |