| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▼ | 28.83▼ | 28.84▼ | 28.38▲ | 28.11▲ |
| MA10 | 28.05▲ | 28.05▲ | 27.86▲ | 28.76▼ | 27.12▲ |
| MA20 | 27.42▲ | 27.60▲ | 27.66▲ | 27.93▲ | 28.49▲ |
| MA50 | 31.99▼ | 32.42▼ | 32.37▼ | 26.89▲ | 33.19▼ |
| MA100 | 33.72▼ | N/A | N/A | 28.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 32.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.529▲ | 0.508▲ | 0.514▲ | -0.007▼ | 0.446▲ |
| RSI | 47.667▼ | 46.202▼ | 46.447▼ | 57.912▲ | 45.542▼ |
| STOCH | 90.072▲ | 90.072▲ | 90.427▲ | 38.254 | 75.390 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -36.454 | -18.675▲ |
| CCI | 68.607 | 68.607 | 85.210 | 25.527 | 100.217▲ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for ETF Series Carbon Strategy ETF (KARB-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 16, 2024 01:47 AM
Detailed price information for ETF Series Carbon Strategy ETF (KARB-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 12, 2024 12:10 PM
The week ending April 12, 2024 saw the launch of a total of 10 new ETFs, including three funds from Fidelity that implement options strategies. There were also launches from Westwood Holdings, Obra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.46 | 28.762 | 28.46 | 28.762 | 500 |
| 24/04/24 | 28.24 | 28.24 | 28.24 | 28.24 | 100 |
| 23/04/24 | 28.179 | 28.179 | 28.179 | 28.179 | 100 |
| 22/04/24 | 28.124 | 28.124 | 28.124 | 28.124 | 400 |
| 19/04/24 | 28.501 | 28.59 | 28.501 | 28.59 | 300 |
| 18/04/24 | 29.08 | 29.237 | 29.08 | 29.237 | 400 |
| 17/04/24 | 28.921 | 28.921 | 28.921 | 28.921 | 100 |
| 16/04/24 | 29.46 | 29.642 | 29.36 | 29.642 | 300 |
| 15/04/24 | 29.28 | 29.28 | 28.793 | 28.793 | 400 |
| 12/04/24 | 29.135 | 29.135 | 29.135 | 29.135 | 100 |
|
|
||||
|
|
||||
|
|