|
▲
2.00%
|
MMM
|
3M Company
|
98.44
|
11,042,236
|
97.28
|
99.70
|
|
▲
0.30%
|
ABT
|
Abbott Laboratories
|
106.29
|
4,096,583
|
105.91
|
107.16
|
|
▼
-0.57%
|
ABBV
|
AbbVie Inc
|
161.72
|
5,178,876
|
161.14
|
163.6923
|
|
▼
-0.75%
|
ACN
|
Accenture plc
|
298.66
|
2,617,356
|
298.10
|
303.49
|
|
▲
1.42%
|
ADBE
|
Adobe Inc
|
469.39
|
2,490,171
|
460.36
|
477.76
|
|
▼
-8.91%
|
AMD
|
Advanced Micro Devices, Inc
|
144.27
|
89,413,168
|
142.14
|
151.37
|
|
▲
1.10%
|
AFL
|
Aflac Incorporated
|
84.57
|
2,335,033
|
82.12
|
85.32
|
|
▲
1.20%
|
A
|
Agilent Technologies, Inc
|
138.69
|
850,400
|
136.13
|
140.56
|
|
▼
-1.52%
|
ABNB
|
Airbnb Inc - Class A
|
156.16
|
2,752,108
|
156.00
|
160.95
|
|
▲
0.49%
|
APD
|
Air Products and Chemicals, Inc
|
237.49
|
1,845,058
|
233.52
|
240.87
|
|
▼
-0.04%
|
AKAM
|
Akamai Technologies, Inc
|
100.89
|
767,625
|
100.74
|
102.39
|
|
▼
-1.09%
|
ALB
|
Albemarle Corporation
|
119.00
|
2,701,547
|
117.74
|
123.06
|
|
▲
0.79%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
116.79
|
770,095
|
115.00
|
120.01
|
|
▲
0.76%
|
ALGN
|
Align Technology, Inc
|
284.52
|
763,691
|
277.835
|
291.875
|
|
▼
-0.41%
|
ALLE
|
Allegion plc
|
121.06
|
691,442
|
120.29
|
123.67
|
|
▲
1.12%
|
LNT
|
Alliant Energy Corporation
|
50.36
|
1,953,447
|
49.46
|
50.90
|
|
▲
0.66%
|
GOOGL
|
Alphabet Inc
|
163.86
|
33,493,151
|
163.09
|
167.12
|
|
▲
0.56%
|
GOOG
|
Alphabet Inc
|
165.57
|
25,223,245
|
164.90
|
168.81
|
|
▲
0.02%
|
MO
|
Altria Group, Inc
|
43.82
|
7,359,232
|
43.69
|
44.175
|
|
▲
2.29%
|
AMZN
|
Amazon.com, Inc
|
179.00
|
94,645,148
|
176.56
|
185.15
|
|
▲
9.62%
|
AMCR
|
Amcor plc
|
9.80
|
25,830,875
|
9.30
|
9.955
|
|
▲
0.84%
|
AEE
|
Ameren Corporation
|
74.49
|
1,554,213
|
73.43
|
75.14
|
|
▲
0.52%
|
AAL
|
American Airlines Group Inc
|
13.58
|
28,413,100
|
13.33
|
13.81
|
|
▲
2.46%
|
AEP
|
American Electric Power Company, Inc
|
88.15
|
5,344,739
|
85.70
|
89.36
|
|
▼
-1.10%
|
AXP
|
American Express Company
|
231.46
|
4,176,158
|
231.23
|
235.14
|
|
▲
0.66%
|
AIG
|
American International Group, Inc
|
75.81
|
4,549,205
|
75.225
|
76.62
|
|
▲
3.08%
|
AMT
|
American Tower Corporation (REIT)
|
176.84
|
3,877,575
|
171.495
|
178.81
|
|
▲
2.29%
|
AWK
|
American Water Works Company, Inc
|
125.12
|
2,712,491
|
122.09
|
125.85
|
|
▲
0.40%
|
AMP
|
Ameriprise Financial, Inc
|
413.44
|
490,533
|
409.21
|
420.64
|
|
▼
-0.39%
|
AME
|
AMETEK, Inc
|
173.98
|
1,267,970
|
173.564
|
176.22
|
|
▲
1.25%
|
AMGN
|
Amgen Inc
|
277.37
|
2,323,671
|
273.3811
|
279.84
|
|
▼
-1.25%
|
APH
|
Amphenol Corporation
|
119.26
|
4,353,324
|
118.81
|
121.30
|
|
▼
-3.35%
|
ADI
|
Analog Devices, Inc
|
193.89
|
3,554,631
|
193.85
|
199.52
|
|
▼
-1.05%
|
ANSS
|
ANSYS, Inc
|
321.48
|
456,737
|
320.05
|
328.47
|
|
▲
0.64%
|
AON
|
Aon plc
|
283.81
|
1,667,116
|
281.32
|
286.16
|
|
▼
-0.06%
|
AOS
|
A. O. Smith Corporation
|
82.79
|
973,934
|
82.56
|
83.98
|
|
▼
-2.99%
|
APA
|
Apache Corporation
|
30.50
|
7,638,634
|
30.15
|
31.37
|
|
▼
-0.60%
|
AAPL
|
Apple Inc
|
169.30
|
49,377,085
|
169.11
|
172.69
|
|
▼
-2.35%
|
AMAT
|
Applied Materials, Inc
|
193.99
|
5,815,491
|
192.69
|
200.6848
|
|
▼
-1.76%
|
APTV
|
Aptiv PLC
|
69.75
|
4,209,300
|
69.59
|
71.51
|
|
▲
2.42%
|
ACGL
|
Arch Capital Group Ltd
|
95.80
|
2,578,318
|
93.63
|
96.58
|
|
▼
-0.49%
|
ADM
|
Archer-Daniels-Midland Company
|
58.37
|
5,208,381
|
58.24
|
59.77
|
|
▼
-0.53%
|
ANET
|
Arista Networks, Inc
|
255.21
|
2,260,201
|
252.26
|
261.37
|
|
▲
1.75%
|
AJG
|
Arthur J. Gallagher & Co
|
238.80
|
897,198
|
234.33
|
240.998
|
|
▲
0.14%
|
AIZ
|
Assurant, Inc
|
174.65
|
308,977
|
174.485
|
177.075
|
|
▲
0.64%
|
ATO
|
Atmos Energy Corporation
|
118.66
|
498,525
|
117.67
|
119.90
|
|
▲
0.18%
|
T
|
AT&T Inc
|
16.92
|
39,350,700
|
16.78
|
17.10
|
|
▼
-1.01%
|
ADSK
|
Autodesk, Inc
|
210.71
|
1,687,700
|
209.08
|
216.00
|
|
▲
2.25%
|
ADP
|
Automatic Data Processing, Inc
|
247.33
|
2,782,116
|
244.52
|
253.7155
|
|
▼
-0.32%
|
AZO
|
AutoZone, Inc
|
2,946.81
|
95,232
|
2,927.575
|
2,970.85
|
|
▼
-0.87%
|
AVB
|
AvalonBay Communities, Inc
|
187.93
|
657,239
|
187.375
|
191.03
|
|
▲
0.25%
|
AVY
|
Avery Dennison Corporation
|
217.83
|
432,899
|
216.365
|
221.945
|
|
▼
-0.67%
|
AXON
|
Axon Enterprise Inc
|
311.57
|
693,734
|
309.11
|
316.00
|
|
▼
-2.24%
|
BKR
|
Baker Hughes Company Class A
|
31.89
|
4,864,205
|
31.75
|
32.72
|
|
▼
-1.85%
|
BALL
|
Ball Corp.
|
68.28
|
3,401,114
|
67.92
|
69.77
|
|
▼
-0.16%
|
BAC
|
Bank of America Corporation
|
36.95
|
32,277,502
|
36.77
|
37.505
|
|
▼
-3.50%
|
BBWI
|
Bath & Body Works Inc
|
43.83
|
4,544,969
|
43.43
|
45.57
|
|
▼
-0.07%
|
BAX
|
Baxter International Inc
|
40.34
|
3,358,151
|
39.96
|
40.70
|
|
▼
-0.38%
|
BDX
|
Becton, Dickinson and Company
|
233.72
|
2,721,621
|
232.46
|
236.09
|
|
▲
0.47%
|
BRK.B
|
Berkshire Hathaway Inc
|
398.58
|
2,605,000
|
396.35
|
402.32
|
|
▼
-2.19%
|
BBY
|
Best Buy Co., Inc
|
72.03
|
2,466,362
|
71.67
|
73.745
|
|
▲
0.61%
|
BIIB
|
Biogen Inc
|
216.13
|
916,300
|
214.70
|
218.66
|
|
▲
1.60%
|
BIO
|
Bio-Rad Laboratories, Inc
|
274.06
|
383,476
|
268.3325
|
279.70
|
|
▲
16.22%
|
TECH
|
Bio-Techne Corporation
|
73.46
|
3,117,232
|
70.012
|
76.68
|
|
▼
-0.41%
|
BLK
|
BlackRock, Inc
|
751.58
|
614,820
|
750.92
|
765.83
|
|
▼
-1.05%
|
BKNG
|
Booking Holdings Inc
|
3,415.64
|
226,212
|
3,405.23
|
3,485.11
|
|
▲
0.31%
|
BWA
|
BorgWarner Inc
|
32.87
|
3,658,081
|
32.59
|
33.60
|
|
▼
-4.27%
|
BXP
|
Boston Properties, Inc
|
59.25
|
2,343,349
|
56.80
|
61.26
|
|
▲
0.47%
|
BSX
|
Boston Scientific Corporation
|
72.21
|
6,021,096
|
71.144
|
72.99
|
|
▲
0.61%
|
BMY
|
Bristol-Myers Squibb Company
|
44.21
|
13,246,686
|
43.728
|
44.47
|
|
▼
-4.42%
|
AVGO
|
Broadcom Inc
|
1,242.86
|
3,095,783
|
1,241.345
|
1,292.37
|
|
▲
0.01%
|
BR
|
Broadridge Financial Solutions, Inc
|
193.43
|
333,705
|
192.86
|
196.11
|
|
▲
1.42%
|
BRO
|
Brown & Brown, Inc
|
82.70
|
1,332,350
|
81.565
|
83.61
|
|
▼
-1.13%
|
BF.B
|
Brown-Forman Corporation
|
47.31
|
1,635,000
|
47.06
|
47.83
|
|
▲
0.86%
|
BLDR
|
Builders FirstSource, Inc
|
184.39
|
1,418,863
|
181.8168
|
191.4549
|
|
▼
-0.80%
|
BG
|
Bunge Limited
|
100.95
|
1,579,272
|
100.89
|
102.925
|
|
▼
-0.39%
|
CDNS
|
Cadence Design Systems, Inc
|
274.55
|
2,082,300
|
273.24
|
280.82
|
|
▲
1.56%
|
CZR
|
Caesars Entertainment Corporation
|
36.38
|
11,586,250
|
35.12
|
37.48
|
|
▼
-1.13%
|
CPT
|
Camden Property Trust
|
98.55
|
1,258,639
|
98.00
|
100.07
|
|
▼
-0.39%
|
CPB
|
Campbell Soup Company
|
45.53
|
2,414,193
|
45.09
|
45.82
|
|
▼
-1.25%
|
COF
|
Capital One Financial Corporation
|
141.64
|
1,948,347
|
141.15
|
143.82
|
|
▼
-0.84%
|
CAH
|
Cardinal Health, Inc
|
102.17
|
2,858,908
|
100.56
|
103.10
|
|
▼
-1.12%
|
KMX
|
CarMax, Inc
|
67.21
|
1,788,644
|
67.02
|
69.19
|
|
▼
-2.36%
|
CCL
|
Carnival Corporation & Plc
|
14.47
|
33,944,508
|
14.205
|
14.80
|
|
▼
-0.60%
|
CARR
|
Carrier Global Corp.
|
61.12
|
4,240,466
|
60.68
|
62.5241
|
|
▲
0.27%
|
CTLT
|
Catalent, Inc
|
56.00
|
1,637,869
|
55.75
|
56.37
|
|
▼
-1.05%
|
CAT
|
Caterpillar Inc
|
331.07
|
3,520,821
|
330.74
|
338.495
|
|
▼
-0.71%
|
CBRE
|
CBRE Group, Inc
|
86.27
|
1,327,958
|
85.74
|
87.88
|
|
▼
-11.27%
|
CDW
|
CDW Corporation
|
214.61
|
2,422,017
|
213.4401
|
226.72
|
|
▲
0.54%
|
CE
|
Celanese Corporation
|
154.44
|
580,021
|
153.35
|
157.83
|
|
▼
-1.11%
|
CNC
|
Centene Corporation
|
72.25
|
4,361,044
|
70.06
|
73.58
|
|
▲
0.62%
|
CNP
|
CenterPoint Energy, Inc
|
29.32
|
6,046,073
|
28.9701
|
29.46
|
|
▼
-1.27%
|
CF
|
CF Industries Holdings, Inc
|
77.97
|
1,831,548
|
77.50
|
79.1165
|
|
▲
1.61%
|
CRL
|
Charles River Laboratories International, Inc
|
232.69
|
534,516
|
226.44
|
237.62
|
|
▲
1.47%
|
CHTR
|
Charter Communications, Inc
|
259.70
|
1,231,078
|
253.91
|
263.24
|
|
▼
-1.02%
|
CVX
|
Chevron Corporation
|
159.63
|
7,714,962
|
158.90
|
161.45
|
|
▼
-0.66%
|
CMG
|
Chipotle Mexican Grill, Inc
|
3,138.66
|
236,438
|
3,120.00
|
3,157.5999
|
|
▲
1.54%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
72.09
|
2,855,929
|
70.405
|
72.825
|
|
▲
0.52%
|
CB
|
Chubb Limited
|
249.93
|
1,144,889
|
249.13
|
251.74
|
|
▼
-1.51%
|
CHD
|
Church & Dwight Co., Inc
|
106.26
|
1,978,028
|
106.06
|
108.68
|
|
▲
0.04%
|
CI
|
Cigna Corporation
|
357.18
|
1,904,491
|
348.43
|
359.36
|
|
▲
1.39%
|
CINF
|
Cincinnati Financial Corporation
|
117.30
|
1,039,428
|
115.69
|
118.52
|
|
▲
0.80%
|
CTAS
|
Cintas Corporation
|
663.59
|
308,707
|
656.68
|
670.47
|
|
▼
-0.30%
|
CSCO
|
Cisco Systems, Inc
|
46.84
|
18,266,418
|
46.681
|
47.57
|
|
▲
0.03%
|
C
|
Citigroup Inc
|
61.35
|
14,100,556
|
60.8814
|
62.27
|
|
▲
1.73%
|
CFG
|
Citizens Financial Group, Inc
|
34.70
|
4,859,373
|
34.17
|
35.4299
|
|
▼
-0.75%
|
CME
|
CME Group Inc
|
208.07
|
1,869,433
|
207.55
|
210.51
|
|
▲
0.38%
|
CMS
|
CMS Energy Corporation
|
60.84
|
3,489,792
|
60.16
|
61.19
|
|
▼
-0.47%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
65.37
|
4,873,783
|
65.30
|
66.265
|
|
▼
-0.02%
|
CL
|
Colgate-Palmolive Company
|
91.90
|
5,219,872
|
90.83
|
92.54
|
|
▲
0.24%
|
CMCSA
|
Comcast Corporation
|
38.20
|
19,736,493
|
38.02
|
38.695
|
|
▲
2.07%
|
CMA
|
Comerica Incorporated
|
51.21
|
2,092,848
|
50.185
|
52.44
|
|
▼
-0.13%
|
CAG
|
Conagra Brands, Inc
|
30.74
|
5,616,362
|
30.565
|
31.02
|
|
▼
-1.02%
|
COP
|
ConocoPhillips
|
124.34
|
5,433,051
|
123.42
|
125.73
|
|
▲
0.42%
|
ED
|
Consolidated Edison, Inc
|
94.80
|
2,372,909
|
93.782
|
95.44
|
|
▲
0.19%
|
STZ
|
Constellation Brands, Inc
|
253.95
|
1,009,396
|
252.40
|
257.26
|
|
▼
-0.74%
|
CEG
|
Constellation Energy Corporation
|
184.56
|
2,717,087
|
183.92
|
188.205
|
|
▼
-1.64%
|
CTRA
|
Contura Energy, Inc
|
26.91
|
5,867,906
|
26.655
|
27.29
|
|
▲
0.24%
|
CPRT
|
Copart, Inc
|
54.44
|
4,368,100
|
54.18
|
55.42
|
|
▼
-4.12%
|
COR
|
CoreSite Realty Corporation
|
229.20
|
3,291,636
|
224.80
|
231.55
|
|
▲
0.30%
|
GLW
|
Corning Incorporated
|
33.48
|
9,865,350
|
32.84
|
34.06
|
|
▼
-1.95%
|
CPAY
|
Corpay Inc.
|
296.25
|
414,775
|
296.20
|
303.44
|
|
▼
-0.41%
|
CTVA
|
Corteva, Inc
|
53.91
|
3,590,557
|
53.65
|
54.73
|
|
▼
-1.28%
|
CSGP
|
CoStar Group, Inc
|
90.36
|
2,030,654
|
89.435
|
92.395
|
|
▼
-0.09%
|
COST
|
Costco Wholesale Corporation
|
722.22
|
1,608,718
|
715.32
|
729.86
|
|
▲
1.55%
|
CCI
|
Crown Castle International Corp. (REIT)
|
95.23
|
4,364,096
|
93.25
|
96.55
|
|
▼
-0.06%
|
CSX
|
CSX Corporation
|
33.20
|
12,227,442
|
32.96
|
33.52
|
|
▲
0.49%
|
CMI
|
Cummins Inc
|
283.87
|
1,247,511
|
282.11
|
289.8429
|
|
▼
-16.84%
|
CVS
|
CVS Health Corporation
|
56.31
|
65,769,862
|
54.00
|
56.885
|
|
▲
0.11%
|
DHR
|
Danaher Corporation
|
246.89
|
2,292,373
|
244.55
|
249.52
|
|
▼
-1.47%
|
DRI
|
Darden Restaurants, Inc
|
151.15
|
1,556,857
|
149.74
|
153.00
|
|
▲
0.53%
|
DVA
|
DaVita Inc
|
139.75
|
1,127,664
|
136.35
|
140.75
|
|
▼
-6.00%
|
DAY
|
Dayforce Inc
|
57.69
|
5,034,492
|
54.84
|
60.50
|
|
▲
0.12%
|
DECK
|
Deckers Outdoor Corporation
|
819.48
|
289,370
|
805.0689
|
839.985
|
|
▼
-1.00%
|
DE
|
Deere & Company
|
387.50
|
2,018,089
|
383.77
|
391.23
|
|
▼
-0.10%
|
DAL
|
Delta Air Lines, Inc
|
50.02
|
10,370,384
|
49.28
|
50.50
|
|
▼
-1.52%
|
DVN
|
Devon Energy Corporation
|
50.40
|
8,119,548
|
49.775
|
51.13
|
|
▼
-1.19%
|
DXCM
|
DexCom, Inc
|
125.88
|
2,916,511
|
123.515
|
128.74
|
|
▼
-2.55%
|
FANG
|
Diamondback Energy, Inc
|
196.01
|
2,853,843
|
193.185
|
203.50
|
|
▼
-0.57%
|
DLR
|
Digital Realty Trust, Inc
|
137.99
|
1,641,800
|
137.945
|
141.17
|
|
▼
-2.49%
|
DFS
|
Discover Financial Services
|
123.58
|
1,947,812
|
122.88
|
126.83
|
|
▼
-1.16%
|
DG
|
Dollar General Corporation
|
137.58
|
2,612,539
|
135.42
|
140.00
|
|
▲
0.26%
|
DLTR
|
Dollar Tree, Inc
|
118.56
|
1,908,551
|
117.585
|
120.34
|
|
▲
0.33%
|
D
|
Dominion Energy, Inc
|
51.15
|
7,032,244
|
49.93
|
52.085
|
|
▼
-2.43%
|
DPZ
|
Domino's Pizza, Inc
|
516.42
|
690,470
|
515.00
|
528.99
|
|
▼
-0.75%
|
DOV
|
Dover Corporation
|
177.91
|
1,720,000
|
176.77
|
179.61
|
|
▲
0.58%
|
DOW
|
Dow Inc
|
57.23
|
5,102,871
|
56.43
|
57.95
|
|
▼
-0.01%
|
DHI
|
D.R. Horton, Inc
|
142.48
|
1,957,372
|
140.99
|
146.21
|
|
▲
0.92%
|
DTE
|
DTE Energy Company
|
111.33
|
1,112,873
|
109.92
|
112.00
|
|
▲
1.55%
|
DUK
|
Duke Energy Corporation
|
99.78
|
4,862,016
|
97.49
|
100.56
|
|
▲
8.01%
|
DD
|
DuPont de Nemours, Inc
|
78.31
|
6,740,056
|
76.69
|
79.19
|
|
▲
0.34%
|
EMN
|
Eastman Chemical Company
|
94.76
|
1,003,486
|
94.53
|
96.495
|
|
▼
-1.96%
|
ETN
|
Eaton Corporation plc
|
312.03
|
3,417,058
|
311.74
|
319.475
|
|
▼
-0.93%
|
EBAY
|
eBay Inc
|
51.06
|
8,328,816
|
51.04
|
52.485
|
|
▼
-0.52%
|
ECL
|
Ecolab Inc
|
224.98
|
801,409
|
224.185
|
227.58
|
|
▲
0.31%
|
EIX
|
Edison International
|
71.28
|
2,646,513
|
69.31
|
71.90
|
|
▼
-0.44%
|
EW
|
Edwards Lifesciences Corporation
|
84.30
|
2,203,110
|
83.50
|
85.725
|
|
▲
1.07%
|
EA
|
Electronic Arts Inc
|
128.18
|
1,819,800
|
126.23
|
129.62
|
|
▼
-0.71%
|
ELV
|
Elevance Health Inc
|
524.84
|
977,593
|
519.74
|
527.87
|
|
▼
-0.56%
|
LLY
|
Eli Lilly and Company
|
776.75
|
2,804,579
|
768.25
|
782.605
|
|
▼
-1.23%
|
EMR
|
Emerson Electric Co
|
106.45
|
3,875,204
|
106.22
|
108.605
|
|
▼
-3.31%
|
ENPH
|
Enphase Energy, Inc
|
105.16
|
4,364,118
|
105.06
|
110.95
|
|
▲
0.29%
|
ETR
|
Entergy Corporation
|
106.98
|
1,232,646
|
105.035
|
107.88
|
|
▼
-1.65%
|
EOG
|
EOG Resources, Inc
|
129.95
|
3,408,109
|
128.87
|
131.78
|
|
▼
-0.12%
|
EPAM
|
EPAM Systems, Inc
|
234.98
|
336,536
|
232.52
|
240.93
|
|
▼
-3.57%
|
EQT
|
EQT Corporation
|
38.66
|
8,342,501
|
38.295
|
39.81
|
|
▲
0.22%
|
EFX
|
Equifax Inc
|
220.67
|
975,598
|
218.415
|
226.02
|
|
▼
-2.22%
|
EQIX
|
Equinix, Inc. (REIT)
|
695.33
|
943,948
|
694.375
|
712.96
|
|
▼
-0.56%
|
EQR
|
Equity Residential
|
64.04
|
2,357,084
|
63.74
|
64.795
|
|
▼
-0.32%
|
ESS
|
Essex Property Trust, Inc
|
245.47
|
714,559
|
240.575
|
249.00
|
|
▲
1.56%
|
ETSY
|
Etsy, Inc
|
69.74
|
6,108,206
|
68.63
|
71.72
|
|
▲
0.95%
|
EG
|
Everest Group Ltd
|
369.90
|
549,991
|
366.63
|
375.18
|
|
▲
0.93%
|
EVRG
|
Evergy, Inc
|
52.94
|
2,208,558
|
52.11
|
53.36
|
|
▲
1.65%
|
ES
|
Eversource Energy
|
61.62
|
2,087,404
|
60.435
|
62.49
|
|
▲
0.69%
|
EXC
|
Exelon Corporation
|
37.84
|
7,489,074
|
37.26
|
38.20
|
|
▼
-1.11%
|
EXPE
|
Expedia Group, Inc
|
133.14
|
3,085,223
|
130.44
|
135.33
|
|
▲
0.61%
|
EXPD
|
Expeditors International of Washington, Inc
|
111.99
|
1,366,200
|
111.20
|
113.68
|
|
▲
3.29%
|
EXR
|
Extra Space Storage Inc
|
138.70
|
2,020,467
|
136.44
|
142.79
|
|
▼
-1.89%
|
XOM
|
Exxon Mobil Corporation
|
116.03
|
27,746,270
|
115.66
|
118.47
|
|
▲
0.79%
|
FFIV
|
F5 Networks, Inc
|
166.62
|
1,050,248
|
164.46
|
170.2499
|
|
▲
0.64%
|
FDS
|
FactSet Research Systems Inc
|
419.57
|
235,910
|
415.26
|
424.96
|
|
▲
0.65%
|
FICO
|
Fair Isaac Corporation
|
1,140.73
|
244,833
|
1,134.055
|
1,178.60
|
|
▲
0.35%
|
FAST
|
Fastenal Company
|
68.18
|
3,335,137
|
67.73
|
68.775
|
|
▲
0.11%
|
FRT
|
Federal Realty Investment Trust
|
104.28
|
715,109
|
103.60
|
105.98
|
|
▼
-0.40%
|
FDX
|
FedEx Corporation
|
260.73
|
901,041
|
259.78
|
263.03
|
|
▼
-1.06%
|
FIS
|
Fidelity National Information Services, Inc
|
67.20
|
4,538,961
|
66.715
|
68.21
|
|
▲
1.76%
|
FITB
|
Fifth Third Bancorp
|
37.10
|
4,044,242
|
36.63
|
37.665
|
|
▲
0.94%
|
FE
|
FirstEnergy Corp
|
38.70
|
2,862,261
|
38.18
|
39.02
|
|
▲
0.73%
|
FSLR
|
First Solar, Inc
|
177.58
|
2,477,927
|
175.07
|
183.69
|
|
▼
-2.10%
|
FMC
|
FMC Corporation
|
57.77
|
1,380,780
|
57.57
|
59.255
|
|
▲
0.41%
|
F
|
Ford Motor Company
|
12.20
|
44,480,505
|
12.155
|
12.43
|
|
▲
0.55%
|
FTNT
|
Fortinet, Inc
|
63.53
|
4,336,706
|
63.1415
|
64.869
|
|
▲
0.23%
|
FTV
|
Fortive Corporation
|
75.44
|
2,026,786
|
75.14
|
76.28
|
|
▲
1.03%
|
FOXA
|
Fox Corporation
|
31.33
|
2,258,080
|
30.95
|
31.525
|
|
▲
0.66%
|
FOX
|
Fox Corporation
|
28.87
|
682,627
|
28.60
|
29.07
|
|
▼
-0.31%
|
BEN
|
Franklin Resources, Inc
|
22.77
|
4,111,456
|
22.73
|
23.24
|
|
▼
-2.50%
|
FI
|
Frank's International N.V
|
148.86
|
3,248,494
|
148.755
|
152.66
|
|
▼
-0.06%
|
FCX
|
Freeport-McMoRan Inc
|
49.91
|
19,249,218
|
49.375
|
51.40
|
|
▲
13.12%
|
GRMN
|
Garmin Ltd
|
163.42
|
2,765,722
|
151.00
|
164.73
|
|
▲
2.38%
|
IT
|
Gartner, Inc
|
422.39
|
929,753
|
412.16
|
428.92
|
|
▲
2.65%
|
GEHC
|
GE HealthCare Technologies Inc
|
78.26
|
5,303,071
|
76.50
|
79.13
|
|
▼
-6.13%
|
GNRC
|
Generac Holdings Inc
|
127.63
|
3,335,635
|
125.57
|
140.85
|
|
▼
-0.20%
|
GD
|
General Dynamics Corporation
|
286.53
|
890,864
|
284.83
|
288.09
|
|
▼
-1.31%
|
GE
|
General Electric Company
|
159.70
|
4,774,784
|
158.82
|
163.2999
|
|
▼
-0.67%
|
GIS
|
General Mills, Inc
|
69.99
|
3,396,798
|
69.46
|
70.47
|
|
▼
-0.13%
|
GM
|
General Motors Company
|
44.47
|
13,965,980
|
44.38
|
45.195
|
|
▼
-0.94%
|
GEN
|
Genesis Healthcare, Inc
|
19.95
|
5,409,134
|
19.91
|
20.477
|
|
▼
-0.28%
|
GPC
|
Genuine Parts Company
|
156.77
|
838,678
|
156.28
|
159.15
|
|
▼
-1.33%
|
GEV
|
GE Vernova Inc.
|
151.67
|
3,347,361
|
149.4207
|
156.70
|
|
▲
0.48%
|
GILD
|
Gilead Sciences, Inc
|
65.51
|
7,072,299
|
64.97
|
65.8892
|
|
▼
-11.17%
|
GPN
|
Global Payments Inc
|
109.06
|
9,060,685
|
108.52
|
122.12
|
|
▲
4.35%
|
GL
|
Globe Life Inc
|
79.48
|
2,468,982
|
75.48
|
80.18
|
|
▼
-3.07%
|
HAL
|
Halliburton Company
|
36.33
|
6,580,000
|
36.10
|
37.65
|
|
▼
-1.57%
|
HAS
|
Hasbro, Inc
|
60.34
|
1,171,001
|
60.00
|
61.4696
|
|
▼
-0.12%
|
HCA
|
HCA Healthcare, Inc
|
309.44
|
812,450
|
307.05
|
313.87
|
|
▼
-0.72%
|
HSIC
|
Henry Schein, Inc
|
68.78
|
890,008
|
68.59
|
69.84
|
|
▼
-0.46%
|
HES
|
Hess Corporation
|
156.77
|
4,859,068
|
154.86
|
158.95
|
|
▼
-3.29%
|
HPE
|
Hewlett Packard Enterprise Company
|
16.44
|
9,407,413
|
16.39
|
17.02
|
|
▲
0.23%
|
HLT
|
Hilton Worldwide Holdings Inc
|
197.74
|
1,396,458
|
196.00
|
200.64
|
|
▲
0.67%
|
HOLX
|
Hologic, Inc
|
76.28
|
1,423,724
|
75.38
|
77.25
|
|
▲
1.33%
|
HON
|
Honeywell International Inc
|
195.30
|
5,084,843
|
191.901
|
197.18
|
|
▼
-0.87%
|
HRL
|
Hormel Foods Corporation
|
35.25
|
1,775,379
|
35.05
|
35.54
|
|
▼
-0.16%
|
HST
|
Host Hotels & Resorts, Inc
|
18.84
|
8,868,369
|
18.79
|
19.26
|
|
▲
0.04%
|
HWM
|
Howmet Aerospace Inc.
|
66.78
|
4,582,033
|
66.37
|
67.88
|
|
▼
-1.21%
|
HPQ
|
HP Inc
|
27.75
|
6,137,292
|
27.605
|
28.075
|
|
▲
0.75%
|
HUBB
|
Hubbell Incorporated
|
373.30
|
907,625
|
365.89
|
385.02
|
|
▲
4.01%
|
HUM
|
Humana Inc
|
314.21
|
2,625,787
|
298.6063
|
320.54
|
|
▲
1.34%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.65
|
17,797,068
|
13.48
|
13.88
|
|
▲
0.05%
|
HII
|
Huntington Ingalls Industries, Inc
|
277.06
|
583,071
|
276.38
|
279.2053
|
|
▲
0.42%
|
IEX
|
IDEX Corporation
|
221.38
|
279,940
|
219.97
|
224.50
|
|
▼
-5.02%
|
IDXX
|
IDEXX Laboratories, Inc
|
468.04
|
1,018,223
|
462.00
|
485.00
|
|
▼
-0.75%
|
ITW
|
Illinois Tool Works Inc
|
242.27
|
1,304,318
|
241.94
|
245.835
|
|
▲
1.32%
|
ILMN
|
Illumina, Inc
|
124.68
|
1,401,348
|
121.94
|
126.89
|
|
▲
1.71%
|
INCY
|
Incyte Corporation
|
52.94
|
3,575,987
|
51.75
|
53.98
|
|
▼
-0.34%
|
IR
|
Ingersoll-Rand Plc
|
93.00
|
3,434,467
|
92.22
|
94.27
|
|
▼
-0.97%
|
PODD
|
Insulet Corporation
|
170.27
|
582,320
|
169.2779
|
174.85
|
|
▼
-0.33%
|
INTC
|
Intel Corporation
|
30.37
|
60,637,677
|
30.02
|
31.035
|
|
▼
-0.06%
|
ICE
|
Intercontinental Exchange, Inc
|
128.68
|
3,116,764
|
128.45
|
130.47
|
|
▼
-1.06%
|
IBM
|
International Business Machines Corporation
|
164.43
|
4,029,900
|
164.30
|
166.27
|
|
▼
-0.78%
|
IFF
|
International Flavors & Fragrances Inc
|
83.99
|
1,777,711
|
83.96
|
85.56
|
|
▲
0.97%
|
IP
|
International Paper Company
|
35.28
|
6,827,231
|
34.54
|
35.515
|
|
▼
-1.67%
|
INTU
|
Intuit Inc
|
615.20
|
1,199,100
|
610.04
|
629.66
|
|
▲
0.29%
|
ISRG
|
Intuitive Surgical, Inc
|
371.70
|
952,256
|
368.60
|
379.50
|
|
▲
1.20%
|
IVZ
|
Invesco Ltd
|
14.34
|
4,058,670
|
14.18
|
14.605
|
|
▼
-0.35%
|
INVH
|
Invitation Homes Inc
|
34.08
|
4,336,754
|
33.48
|
34.615
|
|
▲
0.50%
|
IQV
|
IQVIA Holdings Inc
|
232.94
|
1,025,521
|
229.58
|
237.56
|
|
▲
0.75%
|
IRM
|
Iron Mountain Incorporated
|
78.10
|
2,507,961
|
77.37
|
79.38
|
|
▼
-2.54%
|
JBL
|
Jabil Inc
|
114.38
|
1,664,016
|
112.45
|
116.715
|
|
▼
-0.10%
|
JKHY
|
Jack Henry & Associates, Inc
|
162.52
|
498,824
|
162.20
|
164.39
|
|
▼
-0.24%
|
J
|
Jacobs Engineering Group Inc.
|
143.19
|
496,417
|
143.04
|
144.985
|
|
▲
0.58%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
163.52
|
920,438
|
160.88
|
166.435
|
|
▼
-7.07%
|
JCI
|
Johnson Controls International plc
|
60.47
|
14,933,021
|
59.83
|
62.88
|
|
▲
4.56%
|
JNJ
|
Johnson & Johnson
|
151.18
|
14,473,711
|
147.62
|
151.85
|
|
▲
0.06%
|
JPM
|
JPMorgan Chase & Co
|
191.86
|
7,446,703
|
190.79
|
194.46
|
|
▲
0.20%
|
JNPR
|
Juniper Networks, Inc
|
34.89
|
2,774,976
|
34.75
|
34.995
|
|
▼
-1.52%
|
K
|
Kellogg Company
|
56.98
|
5,814,184
|
56.63
|
57.605
|
|
▲
0.16%
|
KVUE
|
Kenvue Inc
|
18.85
|
12,771,062
|
18.64
|
19.01
|
|
▼
-1.07%
|
KDP
|
Keurig Dr Pepper Inc
|
33.34
|
6,235,713
|
33.21
|
33.57
|
|
▲
1.52%
|
KEY
|
KeyCorp
|
14.71
|
10,679,627
|
14.59
|
15.08
|
|
▼
-2.02%
|
KEYS
|
Keysight Technologies, Inc
|
144.95
|
1,052,026
|
144.77
|
147.735
|
|
▼
-0.04%
|
KMB
|
Kimberly-Clark Corporation
|
136.47
|
2,105,618
|
135.24
|
137.6076
|
|
▼
-0.70%
|
KIM
|
Kimco Realty Corporation
|
18.50
|
4,632,774
|
18.365
|
18.86
|
|
▼
-0.27%
|
KMI
|
Kinder Morgan, Inc
|
18.23
|
18,135,945
|
18.13
|
18.41
|
|
▼
-3.37%
|
KLAC
|
KLA Corporation
|
666.04
|
1,273,173
|
662.50
|
691.73
|
|
▼
-1.07%
|
LHX
|
L3Harris Technologies, Inc
|
211.75
|
910,010
|
211.40
|
215.3097
|
|
▼
-0.02%
|
LH
|
Laboratory Corporation of America Holdings
|
201.32
|
765,348
|
198.43
|
204.09
|
|
▼
-1.34%
|
LW
|
Lamb Weston Holdings, Inc
|
82.22
|
2,674,555
|
81.315
|
83.055
|
|
▼
-2.94%
|
LRCX
|
Lam Research Corporation
|
868.10
|
1,187,562
|
863.95
|
899.895
|
|
▲
0.41%
|
LVS
|
Las Vegas Sands Corp
|
44.54
|
5,559,648
|
44.00
|
45.21
|
|
▲
1.40%
|
LDOS
|
Leidos Holdings, Inc
|
142.19
|
1,950,253
|
138.60
|
142.90
|
|
▲
0.56%
|
LEN
|
Lennar Corporation
|
152.47
|
1,827,350
|
150.49
|
156.44
|
|
▲
0.38%
|
LIN
|
Linde plc
|
442.62
|
1,824,157
|
441.98
|
449.40
|
|
▲
0.42%
|
LYV
|
Live Nation Entertainment, Inc
|
89.28
|
1,730,684
|
88.31
|
90.49
|
|
0.00%
|
LKQ
|
LKQ Corporation
|
43.13
|
2,424,816
|
42.8401
|
44.06
|
|
▼
-0.69%
|
LMT
|
Lockheed Martin Corporation
|
461.73
|
995,006
|
460.56
|
465.40
|
|
▲
1.50%
|
L
|
Loews Corporation
|
76.28
|
1,027,239
|
75.23
|
76.80
|
|
▼
-0.21%
|
LOW
|
Lowe's Companies, Inc
|
227.52
|
1,692,415
|
225.47
|
230.99
|
|
▼
-1.72%
|
LULU
|
Lululemon Athletica Inc
|
354.40
|
1,336,000
|
351.67
|
360.45
|
|
▼
-0.45%
|
LYB
|
LyondellBasell Industries N.V
|
99.52
|
1,935,705
|
99.01
|
100.77
|
|
▼
-2.79%
|
MRO
|
Marathon Oil Corporation
|
26.10
|
11,480,518
|
25.87
|
26.8192
|
|
▼
-1.51%
|
MPC
|
Marathon Petroleum Corporation
|
178.97
|
3,856,871
|
176.87
|
184.06
|
|
▲
3.07%
|
MKTX
|
MarketAxess Holdings Inc
|
206.24
|
466,257
|
199.33
|
209.8801
|
|
▼
-0.96%
|
MAR
|
Marriott International, Inc
|
233.86
|
2,121,590
|
230.82
|
237.23
|
|
▲
0.17%
|
MMC
|
Marsh & McLennan Companies, Inc
|
199.77
|
1,999,515
|
198.945
|
201.26
|
|
▲
0.65%
|
MLM
|
Martin Marietta Materials, Inc
|
590.86
|
649,176
|
576.40
|
603.38
|
|
▲
0.19%
|
MAS
|
Masco Corporation
|
68.58
|
1,561,367
|
67.94
|
70.08
|
|
▼
-2.02%
|
MA
|
Mastercard Incorporated
|
442.07
|
4,979,366
|
438.38
|
448.98
|
|
▲
1.17%
|
MTCH
|
Match Group, Inc
|
31.18
|
4,391,936
|
30.92
|
31.95
|
|
▼
-1.99%
|
MKC
|
McCormick & Company, Incorporated
|
74.55
|
1,767,023
|
74.04
|
75.765
|
|
▲
0.51%
|
MCD
|
McDonald's Corporation
|
274.43
|
4,623,579
|
270.05
|
276.43
|
|
▼
-1.14%
|
MCK
|
McKesson Corporation
|
531.10
|
1,170,824
|
518.27
|
535.095
|
|
▲
0.81%
|
MDT
|
Medtronic plc
|
80.89
|
5,366,116
|
79.99
|
81.73
|
|
▼
-0.33%
|
MRK
|
Merck & Co., Inc
|
128.80
|
5,895,807
|
127.80
|
129.93
|
|
▲
2.10%
|
META
|
Meta Platforms Inc.
|
439.19
|
20,330,820
|
427.11
|
449.96
|
|
▲
1.13%
|
MET
|
MetLife, Inc
|
71.88
|
4,192,747
|
71.05
|
72.71
|
|
▲
1.63%
|
MTD
|
Mettler-Toledo International Inc
|
1,249.75
|
98,747
|
1,220.08
|
1,271.90
|
|
▲
0.79%
|
MGM
|
MGM Resorts International
|
39.75
|
7,360,269
|
38.64
|
40.41
|
|
▼
-3.47%
|
MCHP
|
Microchip Technology Incorporated
|
88.79
|
7,284,878
|
88.45
|
92.26
|
|
▼
-2.89%
|
MU
|
Micron Technology, Inc
|
109.70
|
16,686,037
|
108.75
|
113.73
|
|
▲
1.44%
|
MSFT
|
Microsoft Corporation
|
394.94
|
23,534,700
|
390.31
|
401.72
|
|
▲
0.48%
|
MAA
|
Mid-America Apartment Communities, Inc
|
130.62
|
943,513
|
129.27
|
132.00
|
|
▲
1.04%
|
MRNA
|
Moderna, Inc
|
111.46
|
3,778,916
|
109.00
|
113.73
|
|
▼
-0.39%
|
MHK
|
Mohawk Industries, Inc
|
114.87
|
787,779
|
114.48
|
120.33
|
|
▼
-0.94%
|
MOH
|
Molina Healthcare, Inc
|
338.87
|
404,582
|
337.9883
|
344.905
|
|
▼
-0.31%
|
TAP
|
Molson Coors Brewing Company
|
57.08
|
2,840,700
|
56.76
|
58.56
|
|
▼
-1.74%
|
MDLZ
|
Mondelez International, Inc
|
70.69
|
11,297,100
|
69.48
|
71.85
|
|
▼
-2.50%
|
MPWR
|
Monolithic Power Systems, Inc
|
652.59
|
906,854
|
647.50
|
686.76
|
|
▲
0.17%
|
MNST
|
Monster Beverage Corporation
|
53.54
|
7,273,076
|
52.94
|
54.14
|
|
▲
0.69%
|
MCO
|
Moody's Corporation
|
372.89
|
944,455
|
369.56
|
377.61
|
|
▲
0.77%
|
MS
|
Morgan Stanley
|
91.54
|
4,713,600
|
90.73
|
92.48
|
|
▼
-0.93%
|
MSI
|
Motorola Solutions, Inc
|
336.00
|
1,099,634
|
335.67
|
340.0749
|
|
▲
0.91%
|
MSCI
|
MSCI Inc
|
470.03
|
920,102
|
463.3515
|
480.48
|
|
▲
1.21%
|
MTB
|
M&T Bank Corporation
|
146.13
|
776,127
|
144.875
|
148.06
|
|
▲
0.05%
|
NDAQ
|
Nasdaq, Inc
|
59.88
|
2,785,783
|
59.55
|
60.505
|
|
▼
-1.19%
|
NTAP
|
NetApp, Inc
|
100.99
|
1,012,389
|
100.88
|
102.63
|
|
▲
0.19%
|
NFLX
|
Netflix, Inc
|
551.71
|
3,471,893
|
544.25
|
560.39
|
|
▼
-0.15%
|
NEM
|
Newmont Goldcorp Corporation
|
40.58
|
12,108,738
|
40.485
|
41.78
|
|
▲
0.17%
|
NWSA
|
News Corporation
|
23.84
|
2,930,566
|
23.69
|
24.10
|
|
0.00%
|
NWS
|
News Corporation
|
24.54
|
988,537
|
24.425
|
24.87
|
|
▲
2.45%
|
NEE
|
NextEra Energy, Inc
|
68.61
|
13,992,995
|
66.74
|
68.86
|
|
▼
-2.08%
|
NKE
|
NIKE, Inc
|
90.34
|
9,784,643
|
90.09
|
91.87
|
|
▲
0.86%
|
NI
|
NiSource Inc
|
28.10
|
3,235,155
|
27.78
|
28.42
|
|
▲
1.07%
|
NDSN
|
Nordson Corporation
|
260.95
|
260,268
|
257.20
|
263.67
|
|
▲
0.11%
|
NSC
|
Norfolk Southern Corporation
|
230.58
|
1,618,504
|
228.11
|
234.17
|
|
▲
0.80%
|
NTRS
|
Northern Trust Corporation
|
83.05
|
1,062,849
|
82.00
|
84.16
|
|
▲
0.28%
|
NOC
|
Northrop Grumman Corporation
|
486.37
|
1,157,284
|
483.41
|
490.2673
|
|
▼
-15.01%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.08
|
52,060,288
|
15.99
|
18.09
|
|
▲
1.36%
|
NRG
|
NRG Energy, Inc
|
73.66
|
2,253,303
|
71.50
|
74.71
|
|
▲
0.08%
|
NUE
|
Nucor Corporation
|
168.67
|
1,255,367
|
167.725
|
172.05
|
|
▼
-3.89%
|
NVDA
|
NVIDIA Corporation
|
830.41
|
55,986,317
|
812.5456
|
860.00
|
|
▲
0.24%
|
NVR
|
NVR, Inc
|
7,457.00
|
16,735
|
7,398.01
|
7,625.0775
|
|
▼
-2.64%
|
NXPI
|
NXP Semiconductors N.V
|
249.43
|
3,538,450
|
246.55
|
258.21
|
|
▼
-2.56%
|
OXY
|
Occidental Petroleum Corporation
|
64.45
|
8,663,371
|
63.685
|
65.99
|
|
▲
0.43%
|
ODFL
|
Old Dominion Freight Line, Inc
|
182.49
|
2,226,845
|
179.20
|
186.10
|
|
▲
0.87%
|
OMC
|
Omnicom Group Inc
|
93.65
|
1,224,618
|
92.85
|
95.015
|
|
▼
-2.78%
|
OKE
|
ONEOK, Inc
|
76.92
|
4,848,357
|
76.57
|
78.995
|
|
▼
-1.64%
|
ON
|
ON Semiconductor Corporation
|
69.01
|
8,843,012
|
68.76
|
71.92
|
|
▲
0.77%
|
ORCL
|
Oracle Corporation
|
114.63
|
5,583,634
|
113.65
|
116.76
|
|
▼
-0.80%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,005.11
|
610,993
|
1,004.19
|
1,017.835
|
|
▲
0.25%
|
OTIS
|
Otis Worldwide Corporation
|
91.43
|
1,937,360
|
90.57
|
92.83
|
|
▲
0.22%
|
PCAR
|
PACCAR Inc
|
106.34
|
4,020,928
|
105.45
|
107.975
|
|
▲
0.71%
|
PKG
|
Packaging Corporation of America
|
174.20
|
570,611
|
172.37
|
176.46
|
|
▼
-1.22%
|
PANW
|
Palo Alto Networks, Inc
|
287.34
|
3,035,478
|
284.00
|
293.71
|
|
▲
7.64%
|
PARA
|
Paramount Global - Class B
|
12.26
|
18,519,510
|
11.46
|
12.32
|
|
▼
-0.36%
|
PH
|
Parker-Hannifin Corporation
|
542.96
|
903,773
|
540.475
|
552.19
|
|
▲
0.51%
|
PAYX
|
Paychex, Inc
|
119.41
|
1,470,964
|
118.87
|
122.11
|
|
▼
-0.93%
|
PAYC
|
Paycom Software, Inc
|
186.24
|
1,366,077
|
185.88
|
190.96
|
|
▼
-2.62%
|
PYPL
|
PayPal Holdings, Inc
|
66.14
|
17,945,400
|
65.49
|
67.80
|
|
▼
-0.03%
|
PNR
|
Pentair plc
|
79.07
|
919,811
|
78.25
|
80.435
|
|
▼
-0.43%
|
PEP
|
PepsiCo, Inc
|
175.15
|
4,340,181
|
173.66
|
176.23
|
|
▲
6.09%
|
PFE
|
Pfizer Inc
|
27.18
|
97,521,564
|
26.02
|
27.45
|
|
▲
1.75%
|
PCG
|
PG&E Corporation
|
17.41
|
15,263,267
|
17.10
|
17.49
|
|
▲
1.17%
|
PM
|
Philip Morris International Inc
|
96.05
|
6,462,570
|
94.6304
|
97.23
|
|
▼
-2.09%
|
PSX
|
Phillips 66
|
140.21
|
2,537,281
|
138.635
|
144.31
|
|
▲
1.45%
|
DOC
|
Physicians Realty Trust
|
18.88
|
5,333,367
|
18.57
|
19.22
|
|
▲
1.75%
|
PNW
|
Pinnacle West Capital Corporation
|
74.94
|
1,097,103
|
73.14
|
75.54
|
|
▼
-0.62%
|
PXD
|
Pioneer Natural Resources Company
|
267.66
|
6,334,677
|
263.69
|
271.72
|
|
▼
-0.84%
|
POOL
|
Pool Corporation
|
359.50
|
397,536
|
354.51
|
367.29
|
|
▲
1.51%
|
PPG
|
PPG Industries, Inc
|
130.95
|
2,084,889
|
129.33
|
132.855
|
|
▲
1.97%
|
PPL
|
PPL Corporation
|
28.00
|
7,368,376
|
27.465
|
28.23
|
|
▲
0.90%
|
PFG
|
Principal Financial Group, Inc
|
79.85
|
1,086,268
|
78.90
|
80.77
|
|
▼
-0.17%
|
PLD
|
Prologis, Inc
|
101.88
|
5,526,239
|
101.625
|
104.13
|
|
▲
1.65%
|
PRU
|
Prudential Financial, Inc
|
112.30
|
2,451,314
|
108.95
|
113.64
|
|
▼
-1.40%
|
PTC
|
PTC Inc
|
174.96
|
1,980,473
|
174.15
|
177.91
|
|
▲
1.06%
|
PEG
|
Public Service Enterprise Group Incorporated
|
69.81
|
4,809,982
|
68.285
|
70.46
|
|
▲
0.27%
|
PSA
|
Public Storage
|
260.15
|
1,218,465
|
256.31
|
266.78
|
|
▲
0.36%
|
PHM
|
PulteGroup, Inc
|
111.82
|
1,397,297
|
110.44
|
114.88
|
|
▼
-4.24%
|
QRVO
|
Qorvo, Inc
|
111.89
|
2,885,420
|
111.81
|
116.22
|
|
▼
-1.05%
|
QCOM
|
QUALCOMM Incorporated
|
164.11
|
13,113,578
|
163.79
|
169.64
|
|
▼
-0.99%
|
PWR
|
Quanta Services, Inc
|
256.01
|
1,184,277
|
252.91
|
260.74
|
|
▼
-0.46%
|
DGX
|
Quest Diagnostics Incorporated
|
137.55
|
676,634
|
136.47
|
138.41
|
|
▼
-0.01%
|
RL
|
Ralph Lauren Corporation
|
163.62
|
1,212,138
|
161.81
|
165.64
|
|
▲
0.45%
|
RJF
|
Raymond James Financial, Inc
|
122.55
|
1,305,130
|
121.45
|
124.02
|
|
▼
-0.30%
|
RTX
|
Raytheon Technologies Corporation
|
101.22
|
9,982,561
|
101.14
|
102.03
|
|
▲
0.71%
|
O
|
Realty Income Corporation
|
53.92
|
5,403,458
|
53.34
|
54.54
|
|
▼
-0.19%
|
REG
|
Regency Centers Corporation
|
59.11
|
1,078,442
|
58.50
|
60.06
|
|
▲
1.44%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
903.48
|
594,891
|
888.52
|
913.21
|
|
▲
1.56%
|
RF
|
Regions Financial Corporation
|
19.57
|
7,339,310
|
19.34
|
19.98
|
|
▼
-2.97%
|
RSG
|
Republic Services, Inc
|
186.00
|
3,286,470
|
181.365
|
187.75
|
|
▲
0.48%
|
RMD
|
ResMed Inc
|
215.01
|
1,306,398
|
211.36
|
217.30
|
|
▲
0.13%
|
RVTY
|
Revvity Inc.
|
102.60
|
816,106
|
101.72
|
104.54
|
|
▲
0.16%
|
RHI
|
Robert Half International Inc
|
69.25
|
1,960,918
|
68.85
|
70.27
|
|
▼
-0.45%
|
ROK
|
Rockwell Automation, Inc
|
269.75
|
854,987
|
267.00
|
273.72
|
|
▲
0.27%
|
ROL
|
Rollins, Inc
|
44.68
|
2,473,113
|
44.29
|
45.00
|
|
▲
0.65%
|
ROP
|
Roper Technologies, Inc
|
514.76
|
767,835
|
511.115
|
523.35
|
|
▼
-1.34%
|
ROST
|
Ross Stores, Inc
|
127.82
|
3,450,496
|
127.77
|
129.73
|
|
▼
-1.51%
|
RCL
|
Royal Caribbean Cruises Ltd
|
137.52
|
4,288,929
|
134.72
|
139.35
|
|
▼
-0.09%
|
CRM
|
salesforce.com, inc
|
268.69
|
3,761,619
|
266.55
|
274.00
|
|
▲
1.61%
|
SBAC
|
SBA Communications Corporation
|
189.12
|
1,685,848
|
183.64
|
194.53
|
|
▼
-0.67%
|
SLB
|
Schlumberger Limited
|
47.16
|
11,220,379
|
46.915
|
47.78
|
|
▼
-0.12%
|
STX
|
Seagate Technology plc
|
85.81
|
2,047,656
|
84.34
|
87.78
|
|
▲
0.45%
|
SRE
|
Sempra Energy
|
71.95
|
3,061,764
|
71.34
|
72.6555
|
|
▼
-1.11%
|
NOW
|
ServiceNow, Inc
|
685.61
|
1,333,399
|
683.885
|
700.70
|
|
▼
-0.25%
|
SPG
|
Simon Property Group, Inc
|
140.18
|
1,356,002
|
139.25
|
142.82
|
|
▼
-15.28%
|
SWKS
|
Skyworks Solutions, Inc
|
90.30
|
9,094,900
|
89.78
|
94.00
|
|
▼
-0.08%
|
SNA
|
Snap-on Incorporated
|
267.74
|
358,756
|
267.54
|
270.86
|
|
▲
0.22%
|
SOLV
|
Solventum Corp
|
65.15
|
1,344,292
|
64.285
|
66.85
|
|
▼
-1.04%
|
LUV
|
Southwest Airlines Co
|
25.67
|
12,616,061
|
25.565
|
26.20
|
|
▲
0.09%
|
SPGI
|
S&P Global Inc
|
416.20
|
1,083,082
|
413.86
|
421.05
|
|
▲
0.55%
|
SWK
|
Stanley Black & Decker, Inc
|
91.90
|
2,941,077
|
89.90
|
93.51
|
|
▼
-15.88%
|
SBUX
|
Starbucks Corporation
|
74.44
|
66,523,300
|
72.67
|
76.99
|
|
▲
0.86%
|
STT
|
State Street Corporation
|
73.11
|
1,840,379
|
72.26
|
73.90
|
|
▼
-0.36%
|
STLD
|
Steel Dynamics, Inc
|
129.65
|
940,880
|
128.895
|
132.78
|
|
▲
0.23%
|
STE
|
STERIS plc
|
205.04
|
358,970
|
203.73
|
207.56
|
|
▼
-2.49%
|
SYK
|
Stryker Corporation
|
328.12
|
2,766,931
|
320.715
|
335.725
|
|
▼
-14.03%
|
SMCI
|
Super Micro Computer Inc.
|
738.30
|
13,534,017
|
700.00
|
781.35
|
|
▼
-0.05%
|
SYF
|
Synchrony Financial
|
43.96
|
4,135,194
|
43.255
|
44.565
|
|
▼
-1.59%
|
SNPS
|
Synopsys, Inc
|
522.18
|
747,055
|
519.62
|
534.05
|
|
▼
-1.71%
|
SYY
|
Sysco Corporation
|
73.05
|
4,975,018
|
72.89
|
74.79
|
|
▼
-0.05%
|
TTWO
|
Take-Two Interactive Software, Inc
|
142.74
|
1,164,552
|
141.5274
|
145.12
|
|
▼
-1.08%
|
TPR
|
Tapestry, Inc
|
39.49
|
3,506,462
|
39.155
|
40.07
|
|
▼
-1.45%
|
TRGP
|
Targa Resources Corp
|
112.41
|
2,460,736
|
111.405
|
114.44
|
|
▼
-2.83%
|
TGT
|
Target Corporation
|
156.43
|
4,380,435
|
156.33
|
161.63
|
|
▼
-1.43%
|
TEL
|
TE Connectivity Ltd
|
139.45
|
1,410,158
|
139.42
|
141.99
|
|
▲
0.41%
|
TDY
|
Teledyne Technologies Incorporated
|
383.03
|
333,869
|
378.5304
|
386.41
|
|
▲
1.34%
|
TFX
|
Teleflex Incorporated
|
211.54
|
620,701
|
207.135
|
213.275
|
|
▼
-2.22%
|
TER
|
Teradyne, Inc
|
113.74
|
3,360,141
|
111.79
|
117.23
|
|
▼
-1.80%
|
TSLA
|
Tesla, Inc
|
179.99
|
92,829,719
|
179.01
|
185.86
|
|
▼
-0.69%
|
TXN
|
Texas Instruments Incorporated
|
175.20
|
7,167,749
|
174.40
|
178.71
|
|
▲
0.21%
|
TXT
|
Textron Inc
|
84.77
|
961,190
|
84.12
|
85.86
|
|
▲
1.51%
|
AES
|
The AES Corporation
|
18.17
|
8,971,500
|
17.74
|
18.55
|
|
▲
0.88%
|
ALL
|
The Allstate Corporation
|
171.56
|
1,694,292
|
170.06
|
173.79
|
|
▼
-0.05%
|
BK
|
The Bank of New York Mellon Corporation
|
56.46
|
4,053,956
|
56.08
|
56.93
|
|
▲
0.75%
|
BX
|
The Blackstone Group Inc
|
117.49
|
4,142,689
|
115.82
|
120.55
|
|
▲
2.16%
|
BA
|
The Boeing Company
|
171.46
|
6,204,653
|
167.50
|
173.86
|
|
▲
0.84%
|
SCHW
|
The Charles Schwab Corporation
|
74.57
|
7,016,117
|
73.45
|
75.37
|
|
▼
-5.57%
|
CLX
|
The Clorox Company
|
139.63
|
4,389,641
|
136.65
|
142.18
|
|
▲
0.26%
|
KO
|
The Coca-Cola Company
|
61.93
|
16,730,830
|
61.21
|
62.57
|
|
▲
0.67%
|
COO
|
The Cooper Companies, Inc
|
89.66
|
742,416
|
88.81
|
91.03
|
|
▼
-13.18%
|
EL
|
The Estee Lauder Companies Inc
|
127.37
|
11,761,205
|
124.03
|
141.00
|
|
▲
0.06%
|
GS
|
The Goldman Sachs Group, Inc
|
426.95
|
2,313,676
|
425.19
|
433.43
|
|
▲
0.34%
|
HIG
|
The Hartford Financial Services Group, Inc
|
97.22
|
1,775,565
|
96.93
|
98.14
|
|
▼
-0.11%
|
HSY
|
The Hershey Company
|
193.70
|
1,794,078
|
191.19
|
195.015
|
|
▼
-0.67%
|
HD
|
The Home Depot, Inc
|
331.97
|
3,267,852
|
329.43
|
335.394
|
|
▲
0.20%
|
IPG
|
The Interpublic Group of Companies, Inc
|
30.50
|
3,757,129
|
30.36
|
30.8099
|
|
▼
-1.09%
|
SJM
|
The J. M. Smucker Company
|
113.60
|
1,254,415
|
112.355
|
114.29
|
|
▼
-6.03%
|
KHC
|
The Kraft Heinz Company
|
36.28
|
15,478,467
|
35.87
|
37.70
|
|
▼
-1.10%
|
KR
|
The Kroger Co
|
54.77
|
4,084,804
|
54.51
|
55.37
|
|
▼
-4.65%
|
MOS
|
The Mosaic Company
|
29.93
|
10,026,168
|
29.76
|
31.42
|
|
▲
0.47%
|
PNC
|
The PNC Financial Services Group, Inc
|
153.98
|
1,436,631
|
152.895
|
156.72
|
|
▲
0.12%
|
PG
|
The Procter & Gamble Company
|
163.40
|
7,543,154
|
162.22
|
164.24
|
|
▲
1.70%
|
PGR
|
The Progressive Corporation
|
211.80
|
2,360,867
|
208.48
|
213.74
|
|
▲
1.10%
|
TMO
|
Thermo Fisher Scientific Inc
|
574.99
|
1,171,964
|
568.40
|
581.90
|
|
▲
1.24%
|
SHW
|
The Sherwin-Williams Company
|
303.34
|
1,954,586
|
298.3657
|
307.74
|
|
▲
1.39%
|
SO
|
The Southern Company
|
74.52
|
5,241,879
|
73.20
|
75.13
|
|
▼
-0.29%
|
TJX
|
The TJX Companies, Inc
|
93.82
|
5,363,964
|
93.3925
|
94.42
|
|
▲
0.47%
|
TRV
|
The Travelers Companies, Inc
|
213.15
|
1,143,902
|
212.16
|
215.24
|
|
▼
-0.56%
|
DIS
|
The Walt Disney Company
|
110.48
|
6,345,229
|
110.21
|
111.99
|
|
▼
-1.23%
|
WMB
|
The Williams Companies, Inc
|
37.89
|
7,780,294
|
37.6907
|
38.50
|
|
▲
0.79%
|
TMUS
|
T-Mobile US, Inc
|
165.47
|
6,020,785
|
163.985
|
166.50
|
|
▼
-0.70%
|
TSCO
|
Tractor Supply Company
|
271.17
|
1,493,553
|
267.42
|
274.59
|
|
▼
-0.74%
|
TT
|
Trane Technologies plc
|
314.98
|
1,378,698
|
311.88
|
319.17
|
|
▲
0.10%
|
TDG
|
TransDigm Group Incorporated
|
1,249.32
|
158,892
|
1,242.07
|
1,269.4899
|
|
▼
-2.46%
|
TRMB
|
Trimble Inc
|
58.59
|
1,074,142
|
58.56
|
60.09
|
|
▲
0.67%
|
TROW
|
T. Rowe Price Group, Inc
|
110.30
|
1,913,460
|
109.10
|
112.15
|
|
▲
1.33%
|
TFC
|
Truist Financial Corporation
|
38.05
|
6,803,353
|
37.54
|
38.80
|
|
▼
-0.65%
|
TYL
|
Tyler Technologies, Inc
|
458.53
|
266,600
|
455.07
|
464.20
|
|
▼
-0.59%
|
TSN
|
Tyson Foods, Inc
|
60.29
|
2,370,361
|
59.98
|
61.02
|
|
▲
2.29%
|
UBER
|
Uber Technologies, Inc
|
67.79
|
21,276,158
|
65.86
|
69.41
|
|
▼
-1.55%
|
UDR
|
UDR, Inc
|
37.49
|
5,340,526
|
36.86
|
38.045
|
|
▼
-0.67%
|
ULTA
|
Ulta Beauty, Inc
|
402.11
|
575,722
|
398.45
|
404.51
|
|
▼
-0.93%
|
UNP
|
Union Pacific Corporation
|
234.96
|
1,651,734
|
234.1731
|
237.08
|
|
▼
-1.54%
|
UAL
|
United Airlines Holdings, Inc
|
50.67
|
9,726,194
|
49.73
|
51.51
|
|
▲
0.08%
|
UNH
|
UnitedHealth Group Incorporated
|
484.11
|
2,729,234
|
477.0664
|
489.19
|
|
▼
-1.06%
|
UPS
|
United Parcel Service, Inc
|
145.92
|
2,842,861
|
145.37
|
148.14
|
|
▼
-2.13%
|
URI
|
United Rentals, Inc
|
653.76
|
585,945
|
649.26
|
672.52
|
|
▼
-0.14%
|
UHS
|
Universal Health Services, Inc
|
170.19
|
1,161,938
|
168.29
|
172.95
|
|
▲
1.03%
|
USB
|
U.S. Bancorp
|
41.05
|
6,359,441
|
40.525
|
41.81
|
|
▼
-2.63%
|
VLO
|
Valero Energy Corporation
|
155.66
|
3,979,671
|
154.57
|
162.48
|
|
▼
-1.06%
|
VTR
|
Ventas, Inc
|
43.81
|
2,949,721
|
43.64
|
44.71
|
|
▲
0.75%
|
VLTO
|
Veralto Corp
|
94.38
|
1,091,863
|
93.45
|
95.21
|
|
▲
0.94%
|
VRSN
|
VeriSign, Inc
|
171.08
|
1,327,710
|
169.8108
|
172.95
|
|
▲
6.81%
|
VRSK
|
Verisk Analytics, Inc
|
232.81
|
1,824,400
|
222.61
|
236.29
|
|
▼
-0.73%
|
VZ
|
Verizon Communications Inc
|
39.20
|
17,708,878
|
39.13
|
39.655
|
|
▲
2.38%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
402.14
|
1,236,091
|
392.47
|
406.90
|
|
▲
0.52%
|
VTRS
|
Viatris Inc.
|
11.63
|
8,672,000
|
11.44
|
11.80
|
|
▲
1.23%
|
VICI
|
VICI Properties Inc
|
28.90
|
7,483,236
|
28.37
|
29.10
|
|
▼
-0.48%
|
V
|
Visa Inc
|
267.32
|
6,123,452
|
266.71
|
270.91
|
|
▲
0.82%
|
VMC
|
Vulcan Materials Company
|
259.73
|
1,034,323
|
256.16
|
263.76
|
|
▼
-0.34%
|
WAB
|
Wabtec Corporation
|
160.54
|
982,331
|
159.645
|
162.32
|
|
▼
-2.20%
|
WBA
|
Walgreens Boots Alliance, Inc
|
17.34
|
10,690,340
|
17.25
|
17.68
|
|
▼
-0.84%
|
WMT
|
Walmart Inc
|
58.85
|
15,457,775
|
58.72
|
59.40
|
|
▲
3.53%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.62
|
43,368,523
|
7.34
|
7.81
|
|
▼
-0.61%
|
WM
|
Waste Management, Inc
|
206.76
|
1,343,104
|
205.65
|
208.975
|
|
▲
2.23%
|
WAT
|
Waters Corporation
|
315.92
|
413,730
|
308.21
|
322.44
|
|
▼
-0.06%
|
WEC
|
WEC Energy Group, Inc
|
82.59
|
2,086,286
|
81.27
|
83.38
|
|
▲
0.34%
|
WFC
|
Wells Fargo & Company
|
59.52
|
16,229,381
|
59.325
|
60.145
|
|
▼
-0.97%
|
WELL
|
Welltower Inc
|
94.36
|
2,283,500
|
94.14
|
96.05
|
|
▼
-0.45%
|
WDC
|
Western Digital Corporation
|
70.51
|
7,542,314
|
68.87
|
71.98
|
|
▲
1.66%
|
WST
|
West Pharmaceutical Services, Inc
|
363.43
|
539,802
|
355.65
|
368.46
|
|
▼
-0.13%
|
WRK
|
WestRock Company
|
47.90
|
1,094,044
|
47.69
|
48.385
|
|
▲
0.10%
|
WY
|
Weyerhaeuser Company
|
30.20
|
4,220,886
|
30.025
|
30.85
|
|
▲
1.42%
|
WTW
|
Willis Towers Watson Public Limited Co
|
254.70
|
486,200
|
250.56
|
257.07
|
|
▲
1.05%
|
WRB
|
W. R. Berkley Corporation
|
77.78
|
1,189,286
|
76.87
|
78.59
|
|
▼
-0.11%
|
GWW
|
W.W. Grainger, Inc
|
920.30
|
245,585
|
918.9601
|
931.79
|
|
▲
1.18%
|
WYNN
|
Wynn Resorts, Limited
|
92.73
|
1,812,343
|
91.46
|
94.51
|
|
▲
0.09%
|
XEL
|
Xcel Energy Inc
|
53.78
|
4,532,759
|
52.85
|
54.20
|
|
▲
0.20%
|
XYL
|
Xylem Inc
|
130.96
|
1,773,824
|
130.17
|
133.07
|
|
▼
-4.19%
|
YUM
|
YUM! Brands, Inc
|
135.33
|
4,639,920
|
134.58
|
137.99
|
|
▼
-1.75%
|
ZBRA
|
Zebra Technologies Corporation
|
309.05
|
580,033
|
303.49
|
315.52
|
|
▼
-0.60%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
119.56
|
2,655,427
|
116.93
|
121.20
|
|
▼
-0.46%
|
ZTS
|
Zoetis Inc
|
158.50
|
3,339,769
|
158.045
|
160.78
|
