| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 919.38▲ | 919.78▲ | 918.87▲ | 872.38▲ | 866.10▲ |
| MA10 | 919.44▲ | 918.72▲ | 909.19▲ | 856.41▲ | 881.07▲ |
| MA20 | 919.66▲ | 907.26▲ | 887.24▲ | 852.72▲ | 763.46▲ |
| MA50 | 918.45▲ | 872.72▲ | 871.31▲ | 867.74▲ | 572.94▲ |
| MA100 | 910.38▲ | 867.43▲ | 846.71▲ | 729.29▲ | 382.91▲ |
| MA200 | 890.37▲ | 848.61▲ | 866.55▲ | 591.14▲ | 284.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.547▼ | 3.394▲ | 7.144▲ | -0.181▼ |
| RSI | 59.516▲ | 72.923▲ | 75.290▲ | 59.445▲ | 69.845▲ |
| STOCH | 43.767 | 90.094▲ | 95.846▲ | 83.509▲ | 61.083 |
| WILL %R | -13.118▲ | -1.917▲ | -1.344▲ | -0.482▲ | -16.885▲ |
| CCI | 53.828 | 67.281 | 81.710 | 153.115▲ | 79.069 |
|
Monday, May 06, 2024 12:10 PM
NVIDIA Corporation (NASDAQ:NVDA) shares are trading higher Monday, and the stock is trending on WallStreetBets. Here's a look at what to know. The Details: Qualcomm, Inc. (NASDAQ:QCOM) reported strong ...
|
|
Monday, May 06, 2024 11:10 AM
Nvidia's run at the top of the AI trend may be coming to an end, and smart money is pouring into these 2 AI winners.
|
|
Monday, May 06, 2024 10:40 AM
Harris Administration issued a Notice of Funding Opportunity (NOFO) asking for proposals from qualified applicants for activities to establish and operate a CHIPS Manufacturing USA institute focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 893.90 | 922.20 | 890.55 | 921.40 | 37,620,255 |
| 03/05/24 | 877.89 | 892.81 | 870.40 | 887.89 | 39,834,072 |
| 02/05/24 | 844.49 | 862.37 | 832.00 | 858.17 | 37,789,754 |
| 01/05/24 | 850.77 | 860.00 | 812.5456 | 830.41 | 55,986,317 |
| 30/04/24 | 872.40 | 888.19 | 863.00 | 864.02 | 36,370,870 |
| 29/04/24 | 875.95 | 879.92 | 852.66 | 877.57 | 38,897,076 |
| 26/04/24 | 838.18 | 883.3093 | 833.87 | 877.35 | 55,101,078 |
| 25/04/24 | 788.6801 | 833.2299 | 782.23 | 826.32 | 42,464,073 |
| 24/04/24 | 839.50 | 840.82 | 791.83 | 796.77 | 51,220,753 |
| 23/04/24 | 807.69 | 827.69 | 802.64 | 824.23 | 43,855,937 |
|
|
||||
|
|
||||
|
|