| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.11▼ | 36.15▼ | 36.08▲ | 35.73▲ | 35.39▲ |
| MA10 | 36.12▼ | 36.04▲ | 35.91▲ | 35.44▲ | 34.90▲ |
| MA20 | 36.16▼ | 35.88▲ | 35.80▲ | 35.36▲ | 33.06▲ |
| MA50 | 36.07▲ | 35.78▲ | 35.58▲ | 34.83▲ | 35.12▲ |
| MA100 | 35.92▲ | 35.54▲ | 35.41▲ | 32.97▲ | 40.00▼ |
| MA200 | 35.80▲ | 35.41▲ | 35.06▲ | 34.18▲ | 43.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.028▲ | 0.035▲ | 0.025▲ | 0.569▲ |
| RSI | 45.249▼ | 62.357▲ | 61.966▲ | 62.891▲ | 61.417▲ |
| STOCH | 32.495 | 82.420▲ | 86.815▲ | 76.426 | 83.111▲ |
| WILL %R | -88.889▼ | -27.737 | -23.457▲ | -11.243▲ | -2.445▲ |
| CCI | -76.617 | 68.715 | 100.881▲ | 166.060▲ | 100.542▲ |
|
Wednesday, May 15, 2024 01:02 PM
Lifeway Foods, Inc. (NASDAQ: LWAY) posted first-quarter 2024 results, wherein the top line beat the Zacks Consensus Estimate, while the bottom line missed the same. Both net sales and earnings ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
Hormel Foods Corporation (NYSE: HRL), a Fortune 500 global branded food company, today announced that Colleen Batcheler has been appointed to the role of senior vice president, external affairs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.75 | 36.28 | 35.68 | 36.09 | 2,080,746 |
| 15/05/24 | 35.83 | 35.935 | 35.47 | 35.60 | 1,704,578 |
| 14/05/24 | 35.65 | 35.98 | 35.56 | 35.78 | 1,674,020 |
| 13/05/24 | 35.61 | 36.135 | 35.495 | 35.54 | 1,657,639 |
| 10/05/24 | 35.39 | 35.71 | 35.295 | 35.63 | 1,093,891 |
| 09/05/24 | 35.23 | 35.42 | 34.86 | 35.39 | 1,044,659 |
| 08/05/24 | 35.30 | 35.35 | 35.02 | 35.12 | 1,199,963 |
| 07/05/24 | 34.99 | 35.35 | 34.85 | 35.31 | 1,575,188 |
| 06/05/24 | 35.31 | 35.33 | 34.59 | 34.80 | 2,212,238 |
| 03/05/24 | 35.50 | 35.50 | 34.8238 | 35.17 | 1,627,936 |
|
|
||||
|
|
||||
|
|