| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.13▲ | 447.53▲ | 447.44▲ | 441.30▲ | 441.04▲ |
| MA10 | 448.33▼ | 447.60▲ | 446.44▲ | 437.97▲ | 456.80▼ |
| MA20 | 447.83▲ | 446.70▲ | 443.17▲ | 438.11▲ | 457.55▼ |
| MA50 | 447.49▲ | 442.22▲ | 439.39▲ | 457.50▼ | 406.47▲ |
| MA100 | 446.53▲ | 439.38▲ | 435.12▲ | 456.01▼ | 358.34▲ |
| MA200 | 443.10▲ | 436.31▲ | 446.30▲ | 415.07▲ | 295.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.129▼ | 0.252▲ | 2.439▲ | -7.088▼ |
| RSI | 53.661▲ | 60.701▲ | 61.573▲ | 52.726▲ | 52.763▲ |
| STOCH | 37.805 | 68.575 | 85.327▲ | 76.177 | 32.355 |
| WILL %R | -53.846 | -8.942▲ | -8.256▲ | -21.202▲ | -50.948 |
| CCI | -17.386 | 78.752 | 96.060 | 107.505▲ | -74.626 |
|
Thursday, May 16, 2024 09:30 PM
Vedanta added 1 percent on fund raising reports. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the ...
|
|
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
|
|
Thursday, May 16, 2024 07:11 PM
Roku (NASDAQ:ROKU) has had a tough year so far, falling by about 30% year-to-date, underperforming the Nasdaq-100, which gained over 10% over the same period. Although Roku posted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 440.90 | 448.88 | 440.90 | 448.13 | 297,609 |
| 15/05/24 | 439.22 | 448.27 | 435.34 | 442.15 | 473,012 |
| 14/05/24 | 441.15 | 444.15 | 433.48 | 436.57 | 341,848 |
| 13/05/24 | 438.71 | 441.98 | 436.92 | 440.38 | 340,274 |
| 10/05/24 | 438.56 | 440.01 | 436.43 | 439.27 | 311,011 |
| 09/05/24 | 434.33 | 436.80 | 427.705 | 436.75 | 363,554 |
| 08/05/24 | 433.99 | 440.00 | 433.49 | 434.27 | 368,164 |
| 07/05/24 | 438.76 | 441.81 | 435.67 | 437.13 | 314,854 |
| 06/05/24 | 430.51 | 436.76 | 429.21 | 436.38 | 311,208 |
| 03/05/24 | 425.06 | 431.00 | 421.44 | 428.64 | 478,615 |
|
|
||||
|
|
||||
|
|