| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 459.66▼ | 460.18▼ | 460.35▼ | 457.20▲ | 455.45▲ |
| MA10 | 460.19▼ | 461.09▼ | 460.00▼ | 454.23▲ | 465.89▼ |
| MA20 | 460.31▼ | 460.01▼ | 456.88▲ | 454.79▲ | 459.43▼ |
| MA50 | 460.86▼ | 456.87▲ | 455.94▲ | 466.19▼ | 422.94▲ |
| MA100 | 460.58▼ | 455.55▲ | 452.40▲ | 456.78▲ | 385.24▲ |
| MA200 | 457.41▲ | 453.12▲ | 457.76▲ | 429.02▲ | 368.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.369▼ | 0.180▲ | 1.464▲ | -4.184▼ |
| RSI | 29.844▼ | 49.041▼ | 54.339▲ | 51.130▲ | 55.594▲ |
| STOCH | 13.207▼ | 18.757▼ | 55.117 | 84.594▲ | 28.262 |
| WILL %R | -96.861▼ | -70.505 | -52.061 | -21.436▲ | -58.588 |
| CCI | -176.844▼ | -88.877 | 12.889 | 114.347▲ | -76.972 |
| CDL | $MA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 07:34 AM
The status of the consumer is top of mind for many companies, a fact spotlighted during the conference calls that followed their latest earnings reports. Looking at a sample of that commentary from ...
|
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 459.99 | 464.89 | 458.82 | 458.89 | 2,272,417 |
| 15/05/24 | 452.79 | 458.60 | 452.79 | 458.00 | 2,437,772 |
| 14/05/24 | 457.92 | 458.98 | 449.30 | 454.20 | 2,990,997 |
| 13/05/24 | 456.94 | 458.63 | 455.665 | 457.93 | 1,950,858 |
| 10/05/24 | 457.33 | 458.58 | 454.98 | 456.98 | 1,730,054 |
| 09/05/24 | 453.55 | 456.025 | 453.55 | 455.49 | 1,970,193 |
| 08/05/24 | 454.00 | 455.11 | 449.915 | 454.77 | 2,332,440 |
| 07/05/24 | 451.76 | 453.30 | 447.525 | 453.06 | 2,345,486 |
| 06/05/24 | 447.23 | 450.4999 | 445.56 | 449.37 | 2,536,211 |
| 03/05/24 | 444.91 | 445.26 | 436.90 | 443.58 | 3,711,610 |
|
|
||||
|
|
||||
|
|