| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 483.01▼ | 484.28▼ | 484.34▼ | 481.82▲ | 478.68▲ |
| MA10 | 483.57▼ | 484.69▼ | 485.60▼ | 485.19▼ | 484.92▼ |
| MA20 | 484.35▼ | 485.77▼ | 481.95▲ | 478.33▲ | 536.03▼ |
| MA50 | 484.73▼ | 482.96▼ | 484.80▼ | 496.52▼ | 538.93▼ |
| MA100 | 485.78▼ | 485.63▼ | 481.75▲ | 543.04▼ | 448.24▲ |
| MA200 | 481.80▲ | 481.42▲ | 478.96▲ | 549.53▼ | 480.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.480▼ | 0.248▲ | 2.096▲ | -8.702▼ |
| RSI | 31.896▼ | 43.839▼ | 47.004▼ | 47.923▼ | 40.190▼ |
| STOCH | 8.463▼ | 43.610 | 51.807 | 55.027 | 15.052▼ |
| WILL %R | -87.867▼ | -89.312▼ | -42.291 | -39.566 | -86.749▼ |
| CCI | -191.644▼ | -141.377▼ | -13.909 | 18.886 | -64.793 |
| MA | $ADBE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 08:02 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on Adobe. If we consider the specifics of each trade, it is accurate to state that 25% of the investors opened trades with ...
|
|
Thursday, May 16, 2024 04:44 AM
Walmart (NYSE:WMT) has reported first-quarter income and revenue that topped analysts' expectations, as the bargain-cost big-box store was boosted by strength in its e-commerce business. The ...
|
|
Thursday, May 16, 2024 04:44 AM
Walmart (NYSE:WMT) has reported first-quarter income and revenue that topped analysts' expectations, as the bargain-cost big-box store was boosted by strength in its e-commerce business. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 485.39 | 486.27 | 481.50 | 482.355 | 1,145,733 |
| 15/05/24 | 480.76 | 489.61 | 476.61 | 485.35 | 3,491,638 |
| 14/05/24 | 480.41 | 481.80 | 466.48 | 475.95 | 4,287,846 |
| 13/05/24 | 486.72 | 490.14 | 482.14 | 483.15 | 2,237,489 |
| 10/05/24 | 483.50 | 489.48 | 480.30 | 482.29 | 2,741,116 |
| 09/05/24 | 489.41 | 490.4364 | 481.65 | 482.65 | 2,301,635 |
| 08/05/24 | 489.97 | 495.81 | 486.92 | 488.10 | 2,165,021 |
| 07/05/24 | 492.51 | 496.755 | 489.14 | 492.27 | 2,518,346 |
| 06/05/24 | 490.10 | 495.44 | 488.00 | 493.59 | 2,104,030 |
| 03/05/24 | 482.27 | 487.49 | 477.565 | 486.18 | 2,833,186 |
|
|
||||
|
|
||||
|
|